| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250625 | 2,521 | 2,528 | 2,497 | 2,512 | 46,700 | -10 | 100% | 100% | 41% | ▼ | 13 | 0 | 0 | 102% | 101% | 113% | 98% | 2% |
| 20250626 | 2,501 | 2,539 | 2,495 | 2,539 | 68,000 | 27 | 101% | 102% | 146% | ▲ | 8 | 20 | 0 | 101% | 101% | 112% | 99% | 3% |
| 20250627 | 2,536 | 2,557 | 2,536 | 2,551 | 68,400 | 12 | 100% | 101% | 101% | ▲▲ | 11 | 19 | 0 | 99% | 102% | 110% | 99% | 4% |
| 20250630 | 2,568 | 2,568 | 2,528 | 2,537 | 70,600 | -14 | 99% | 99% | 103% | ▼ | 10 | 18 | 0 | 101% | 106% | 114% | 99% | 3% |
| 20250701 | 2,490 | 2,526 | 2,443 | 2,504 | 190,700 | -33 | 99% | 101% | 270% | ▼▼ | 5 | 14 | 0 | 101% | 105% | 113% | 98% | 2% |
| 20250702 | 2,500 | 2,542 | 2,494 | 2,520 | 140,800 | 16 | 101% | 101% | 74% | ▲ | 4 | 16 | 0 | 100% | 103% | 111% | 98% | 3% |
| 20250703 | 2,548 | 2,581 | 2,534 | 2,555 | 77,500 | 35 | 101% | 100% | 55% | ▲▲ | 7 | 15 | 0 | 102% | 102% | 110% | 100% | 4% |
| 20250704 | 2,568 | 2,620 | 2,552 | 2,610 | 121,500 | 55 | 102% | 102% | 157% | ▲▲▲ | 6 | 14 | 0 | 101% | 104% | 109% | 100% | 6% |
| 20250707 | 2,600 | 2,637 | 2,572 | 2,630 | 129,400 | 20 | 101% | 101% | 107% | ▲▲▲▲ | 10 | 0 | 0 | 100% | 104% | 109% | 100% | 7% |
| 20250708 | 2,609 | 2,619 | 2,583 | 2,615 | 98,600 | -15 | 99% | 100% | 76% | ▼ | 9 | 0 | 0 | 100% | 103% | 108% | 99% | 6% |
| 20250709 | 2,626 | 2,648 | 2,594 | 2,621 | 174,100 | 6 | 100% | 100% | 177% | ▲ | 11 | 0 | 0 | 100% | 102% | 108% | 100% | 7% |
| 20250710 | 2,629 | 2,643 | 2,607 | 2,626 | 95,600 | 5 | 100% | 100% | 55% | ▲▲ | 10 | 0 | 0 | 103% | 104% | 0% | 100% | 7% |
| 20250711 | 2,626 | 2,722 | 2,622 | 2,704 | 129,000 | 78 | 103% | 103% | 135% | ▲▲▲ | 9 | 0 | 0 | 100% | 101% | 0% | 100% | 10% |
| 20250714 | 2,720 | 2,744 | 2,666 | 2,709 | 69,600 | 5 | 100% | 100% | 54% | ▲▲▲▲ | 0 | 0 | 0 | 99% | 102% | 0% | 100% | 10% |
| 20250715 | 2,703 | 2,728 | 2,650 | 2,663 | 110,300 | -46 | 98% | 99% | 158% | ▼ | 0 | 0 | 0 | 101% | 104% | 0% | 98% | 8% |
| 20250716 | 2,647 | 2,701 | 2,622 | 2,677 | 164,500 | 14 | 101% | 101% | 149% | ▲ | 6 | 0 | 0 | 101% | 105% | 0% | 99% | 9% |
| 20250717 | 2,700 | 2,725 | 2,677 | 2,718 | 80,000 | 41 | 102% | 101% | 49% | ▲▲ | 0 | 0 | 0 | 100% | 103% | 0% | 100% | 11% |
| 20250718 | 2,750 | 2,787 | 2,736 | 2,746 | 89,800 | 28 | 101% | 100% | 112% | ▲▲▲ | 0 | 0 | 0 | 98% | 102% | 0% | 100% | 12% |
| 20250722 | 2,772 | 2,775 | 2,685 | 2,706 | 94,400 | -40 | 99% | 98% | 105% | ▼ | 0 | 0 | 0 | 99% | 0% | 0% | 99% | 8% |
| 20250723 | 2,759 | 2,805 | 2,723 | 2,745 | 134,200 | 39 | 101% | 99% | 142% | ▲ | 0 | 0 | 0 | 102% | 0% | 0% | 100% | 10% |
| 20250724 | 2,769 | 2,843 | 2,769 | 2,832 | 114,300 | 87 | 103% | 102% | 85% | ▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 13% |
| 20250725 | 2,847 | 2,887 | 2,824 | 2,827 | 134,700 | -5 | 100% | 99% | 118% | ▼ | 0 | 0 | 0 | % | % | % | 100% | 13% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250714 | 15:30 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250326 | 15:30 | 山梨中銀 | 子会社設立に関するお知らせ |
| 20250326 | 15:30 | 山梨中銀 | 役員および常務執行役員の異動に関するお知らせ |
| 20240805 | 15:00 | 山梨中銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240205 | 15:00 | 山梨中銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | 野村證券株式会社 | 167,971 | 0.51% | ▲ | 1,760 | 1,797 | 1,729 | 1,786 | 114,100 |