| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,083 | 2,125 | 2,083 | 2,092 | 228,400 | 30 | 101% | 100% | 173% | ▲▲▲▲ | 102% | 102% | 108% | 100% | 116% |
| 20250121 | 2,105 | 2,169 | 2,101 | 2,145 | 323,600 | 53 | 103% | 102% | 142% | ▲▲▲▲▲ | 99% | 102% | 104% | 100% | 119% |
| 20250122 | 2,159 | 2,180 | 2,122 | 2,140 | 160,900 | -5 | 100% | 99% | 50% | ▼ | 101% | 105% | 105% | 100% | 119% |
| 20250123 | 2,140 | 2,187 | 2,140 | 2,161 | 144,600 | 21 | 101% | 101% | 90% | ▲ | 99% | 106% | 104% | 100% | 120% |
| 20250124 | 2,158 | 2,173 | 2,094 | 2,131 | 179,900 | -30 | 99% | 99% | 124% | ▼ | 100% | 106% | 104% | 99% | 116% |
| 20250127 | 2,155 | 2,196 | 2,154 | 2,156 | 78,800 | 25 | 101% | 100% | 44% | ▲ | 102% | 106% | 104% | 100% | 117% |
| 20250128 | 2,156 | 2,216 | 2,156 | 2,201 | 104,200 | 45 | 102% | 102% | 132% | ▲▲ | 103% | 104% | 103% | 100% | 120% |
| 20250129 | 2,187 | 2,255 | 2,156 | 2,246 | 114,900 | 45 | 102% | 103% | 110% | ▲▲▲ | 101% | 100% | 100% | 100% | 121% |
| 20250130 | 2,261 | 2,306 | 2,256 | 2,281 | 112,400 | 35 | 102% | 101% | 98% | ▲▲▲▲ | 99% | 98% | 98% | 100% | 122% |
| 20250131 | 2,297 | 2,302 | 2,254 | 2,275 | 76,500 | -6 | 100% | 99% | 68% | ▼ | 98% | 99% | 100% | 100% | 122% |
| 20250203 | 2,250 | 2,272 | 2,190 | 2,194 | 120,600 | -81 | 96% | 98% | 158% | ▼▼ | 101% | 98% | 98% | 96% | 117% |
| 20250204 | 2,248 | 2,300 | 2,227 | 2,266 | 127,500 | 72 | 103% | 101% | 106% | ▲ | 98% | 93% | 91% | 99% | 120% |
| 20250205 | 2,282 | 2,304 | 2,229 | 2,241 | 110,100 | -25 | 99% | 98% | 86% | ▼ | 98% | 93% | 92% | 98% | 117% |
| 20250206 | 2,263 | 2,263 | 2,212 | 2,229 | 73,800 | -12 | 99% | 98% | 67% | ▼▼ | 99% | 100% | 94% | 98% | 116% |
| 20250207 | 2,205 | 2,225 | 2,188 | 2,193 | 78,900 | -36 | 98% | 99% | 107% | ▼▼▼ | 98% | 102% | 96% | 96% | 114% |
| 20250210 | 2,161 | 2,161 | 2,072 | 2,116 | 139,300 | -77 | 96% | 98% | 177% | ▼▼▼▼ | 101% | 107% | 99% | 93% | 110% |
| 20250212 | 2,094 | 2,113 | 2,084 | 2,107 | 104,400 | -9 | 100% | 101% | 75% | ▼▼▼▼▼ | 99% | 106% | 98% | 92% | 106% |
| 20250213 | 2,130 | 2,140 | 2,098 | 2,104 | 174,200 | -3 | 100% | 99% | 167% | ▼▼▼▼▼▼ | 105% | 104% | 99% | 92% | 103% |
| 20250214 | 2,104 | 2,210 | 2,104 | 2,200 | 149,800 | 96 | 105% | 105% | 86% | ▲ | 99% | 94% | 98% | 96% | 107% |
| 20250217 | 2,201 | 2,235 | 2,167 | 2,187 | 187,500 | -13 | 99% | 99% | 125% | ▼ | 103% | 94% | 98% | 96% | 105% |
| 20250218 | 2,187 | 2,259 | 2,187 | 2,251 | 109,300 | 64 | 103% | 103% | 58% | ▲ | 97% | 91% | 100% | 99% | 107% |
| 20250219 | 2,259 | 2,277 | 2,195 | 2,195 | 312,700 | -56 | 98% | 97% | 286% | ▼ | 96% | 94% | 104% | 96% | 104% |
| 20250220 | 2,170 | 2,170 | 2,051 | 2,074 | 254,500 | -121 | 94% | 96% | 81% | ▼▼ | 102% | 104% | 113% | 91% | 100% |
| 20250225 | 2,008 | 2,066 | 2,008 | 2,048 | 118,200 | -26 | 99% | 102% | 46% | ▼▼▼ | 100% | 103% | 111% | 90% | 100% |
| 20250226 | 2,031 | 2,054 | 2,012 | 2,031 | 91,800 | -17 | 99% | 100% | 78% | ▼▼▼▼ | 100% | 100% | 116% | 89% | 100% |
| 20250227 | 2,041 | 2,057 | 2,027 | 2,050 | 76,100 | 19 | 101% | 100% | 83% | ▲ | 100% | 102% | 116% | 90% | 101% |
| 20250228 | 2,050 | 2,067 | 2,027 | 2,050 | 92,200 | 0 | 100% | 100% | 121% | -- | 100% | 100% | 114% | 90% | 101% |
| 20250303 | 2,079 | 2,089 | 2,051 | 2,083 | 60,500 | 33 | 102% | 100% | 66% | ▲ | 100% | 101% | 116% | 91% | 103% |
| 20250304 | 2,053 | 2,065 | 2,033 | 2,046 | 62,000 | -37 | 98% | 100% | 102% | ▼ | 101% | 100% | 117% | 90% | 101% |
| 20250305 | 2,022 | 2,054 | 2,013 | 2,048 | 65,200 | 2 | 100% | 101% | 105% | ▲ | 101% | 99% | 115% | 90% | 101% |
| 20250306 | 2,061 | 2,091 | 2,061 | 2,083 | 51,900 | 35 | 102% | 101% | 80% | ▲▲ | 100% | 99% | 115% | 92% | 103% |
| 20250307 | 2,073 | 2,094 | 2,045 | 2,079 | 83,000 | -4 | 100% | 100% | 160% | ▼ | 98% | 100% | 115% | 92% | 102% |
| 20250310 | 2,065 | 2,083 | 2,020 | 2,020 | 100,300 | -59 | 97% | 98% | 121% | ▼▼ | 101% | 104% | 119% | 90% | 100% |
| 20250311 | 2,001 | 2,039 | 1,981 | 2,028 | 107,800 | 8 | 100% | 101% | 107% | ▲ | 102% | 108% | 119% | 90% | 100% |
| 20250312 | 1,999 | 2,069 | 1,999 | 2,044 | 62,500 | 16 | 101% | 102% | 58% | ▲▲ | 99% | 104% | 110% | 91% | 101% |
| 20250313 | 2,068 | 2,077 | 2,037 | 2,037 | 116,900 | -7 | 100% | 99% | 187% | ▼ | 101% | 110% | 105% | 90% | 101% |
| 20250314 | 2,059 | 2,076 | 2,039 | 2,074 | 244,800 | 37 | 102% | 101% | 209% | ▲ | 101% | 109% | 101% | 92% | 103% |
| 20250317 | 2,077 | 2,095 | 2,070 | 2,089 | 88,500 | 15 | 101% | 101% | 36% | ▲▲ | 102% | 105% | 99% | 93% | 103% |
| 20250318 | 2,114 | 2,163 | 2,085 | 2,151 | 186,600 | 62 | 103% | 102% | 211% | ▲▲▲ | 100% | 103% | 91% | 96% | 106% |
| 20250319 | 2,151 | 2,180 | 2,150 | 2,153 | 65,200 | 2 | 100% | 100% | 35% | ▲▲▲▲ | 103% | 108% | 84% | 96% | 107% |
| 20250321 | 2,195 | 2,277 | 2,190 | 2,262 | 176,200 | 109 | 105% | 103% | 270% | ▲▲▲▲▲ | 98% | 105% | 81% | 100% | 112% |
| 20250324 | 2,269 | 2,273 | 2,208 | 2,219 | 69,300 | -43 | 98% | 98% | 39% | ▼ | 99% | 102% | 83% | 98% | 110% |
| 20250325 | 2,228 | 2,240 | 2,194 | 2,209 | 71,700 | -10 | 100% | 99% | 103% | ▼▼ | 100% | 97% | 83% | 98% | 109% |
| 20250326 | 2,215 | 2,227 | 2,182 | 2,221 | 65,000 | 12 | 101% | 100% | 91% | ▲ | 105% | 93% | 82% | 98% | 110% |
| 20250327 | 2,252 | 2,573 | 2,207 | 2,374 | 1,976,700 | 153 | 107% | 105% | 3041% | ▲▲ | 98% | 91% | 80% | 100% | 118% |
| 20250328 | 2,310 | 2,373 | 2,255 | 2,273 | 328,200 | -101 | 96% | 98% | 17% | ▼ | 99% | 90% | 85% | 96% | 113% |
| 20250331 | 2,179 | 2,203 | 2,130 | 2,157 | 202,600 | -116 | 95% | 99% | 62% | ▼▼ | 97% | 85% | 85% | 91% | 107% |
| 20250401 | 2,167 | 2,198 | 2,102 | 2,105 | 90,200 | -52 | 98% | 97% | 45% | ▼▼▼ | 100% | 85% | 88% | 89% | 104% |
| 20250402 | 2,106 | 2,142 | 2,056 | 2,103 | 122,000 | -2 | 100% | 100% | 135% | ▼▼▼▼ | 100% | 92% | 95% | 89% | 104% |
| 20250403 | 1,953 | 2,000 | 1,924 | 1,962 | 341,200 | -141 | 93% | 100% | 280% | ▼▼▼▼▼ | 97% | 95% | 0% | 83% | 100% |
| 20250404 | 1,882 | 1,899 | 1,761 | 1,834 | 285,100 | -128 | 93% | 97% | 84% | ▼▼▼▼▼▼ | 104% | 104% | 0% | 77% | 100% |
| 20250408 | 1,724 | 1,834 | 1,724 | 1,790 | 240,900 | -44 | 98% | 104% | 84% | ▼▼▼▼▼▼▼ | 97% | 106% | 0% | 75% | 100% |
| 20250409 | 1,700 | 1,710 | 1,637 | 1,645 | 236,900 | -145 | 92% | 97% | 98% | ▼▼▼▼▼▼▼▼ | 97% | 98% | 0% | 69% | 100% |
| 20250410 | 1,845 | 1,845 | 1,760 | 1,793 | 265,500 | 148 | 109% | 97% | 112% | ▲ | 103% | 108% | 0% | 76% | 109% |
| 20250411 | 1,692 | 1,748 | 1,656 | 1,736 | 162,700 | -57 | 97% | 103% | 61% | ▼ | 101% | 105% | 0% | 73% | 106% |
| 20250414 | 1,760 | 1,797 | 1,729 | 1,786 | 114,100 | 50 | 103% | 101% | 70% | ▲ | 100% | 102% | 0% | 75% | 109% |
| 20250415 | 1,806 | 1,823 | 1,787 | 1,803 | 78,100 | 17 | 101% | 100% | 68% | ▲▲ | 98% | 0% | 0% | 76% | 110% |
| 20250416 | 1,810 | 1,823 | 1,753 | 1,779 | 111,300 | -24 | 99% | 98% | 143% | ▼ | 102% | 0% | 0% | 75% | 108% |
| 20250417 | 1,776 | 1,820 | 1,776 | 1,820 | 126,900 | 41 | 102% | 102% | 114% | ▲ | 100% | 0% | 0% | 77% | 111% |
| 20250418 | 1,846 | 1,858 | 1,831 | 1,848 | 59,000 | 28 | 102% | 100% | 46% | ▲▲ | % | % | % | 78% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 6,300 | 282,200 | 1,400 | 194,400 | 4,900 | 87,800 |
| 2025-04-04 | 8,300 | 309,900 | 0 | 209,700 | 8,300 | 100,200 |
| 2025-03-28 | 15,900 | 369,900 | 300 | 225,200 | 15,600 | 144,700 |
| 2025-03-21 | 11,800 | 239,700 | 600 | 163,500 | 11,200 | 76,200 |
| 2025-03-14 | 19,500 | 243,000 | 10,200 | 159,900 | 9,300 | 83,100 |
| 2025-03-07 | 18,700 | 218,400 | 10,000 | 148,000 | 8,700 | 70,400 |
| 2025-02-28 | 19,500 | 217,400 | 10,000 | 136,800 | 9,500 | 80,600 |
| 2025-02-21 | 40,800 | 188,000 | 29,000 | 115,100 | 11,800 | 72,900 |
| 2025-02-14 | 32,000 | 142,900 | 13,000 | 74,300 | 19,000 | 68,600 |
| 2025-02-07 | 35,200 | 132,200 | 10,900 | 74,400 | 24,300 | 57,800 |
| 2025-01-31 | 37,800 | 152,300 | 10,500 | 85,500 | 27,300 | 66,800 |
| 2025-01-24 | 35,300 | 141,600 | 11,200 | 77,800 | 24,100 | 63,800 |
| 2025-01-17 | 49,000 | 144,700 | 10,800 | 80,900 | 38,200 | 63,800 |
| 2025-01-10 | 16,600 | 145,500 | 10,800 | 82,000 | 5,800 | 63,500 |
| 2024-12-27 | 14,700 | 142,100 | 10,800 | 71,700 | 3,900 | 70,400 |
| 2024-12-20 | 14,500 | 137,100 | 10,000 | 70,900 | 4,500 | 66,200 |
| 2024-12-13 | 15,500 | 127,000 | 10,000 | 69,600 | 5,500 | 57,400 |
| 2024-12-06 | 5,400 | 125,200 | 0 | 66,200 | 5,400 | 59,000 |
| 2024-11-29 | 1,700 | 128,700 | 0 | 62,800 | 1,700 | 65,900 |
| 2024-11-22 | 3,300 | 147,100 | 0 | 63,400 | 3,300 | 83,700 |
| 2024-11-15 | 3,200 | 125,800 | 0 | 65,800 | 3,200 | 60,000 |
| 2024-11-08 | 1,600 | 119,700 | 0 | 67,600 | 1,600 | 52,100 |
| 2024-11-01 | 1,300 | 133,300 | 0 | 67,700 | 1,300 | 65,600 |
| 2024-10-25 | 1,500 | 120,400 | 0 | 66,400 | 1,500 | 54,000 |
| 2024-10-18 | 1,200 | 125,800 | 0 | 66,900 | 1,200 | 58,900 |
| 2024-10-11 | 800 | 133,300 | 0 | 68,400 | 800 | 64,900 |
| 2024-10-04 | 1,500 | 134,100 | 0 | 68,500 | 1,500 | 65,600 |
| 2024-09-27 | 1,200 | 136,900 | 0 | 68,300 | 1,200 | 68,600 |
| 2024-09-20 | 2,700 | 147,600 | 0 | 66,600 | 2,700 | 81,000 |
| 2024-09-13 | 2,200 | 150,300 | 0 | 67,300 | 2,200 | 83,000 |
| 2024-09-06 | 2,200 | 142,800 | 0 | 67,000 | 2,200 | 75,800 |
| 2024-08-30 | 2,700 | 180,700 | 0 | 66,700 | 2,700 | 114,000 |
| 2024-08-23 | 4,200 | 172,300 | 2,900 | 66,500 | 1,300 | 105,800 |
| 2024-08-16 | 1,200 | 163,300 | 100 | 64,800 | 1,100 | 98,500 |
| 2024-08-09 | 3,300 | 168,700 | 100 | 65,600 | 3,200 | 103,100 |
| 2024-08-02 | 4,500 | 163,800 | 700 | 77,100 | 3,800 | 86,700 |
| 2024-07-26 | 4,100 | 151,000 | 900 | 87,200 | 3,200 | 63,800 |
| 2024-07-19 | 5,700 | 149,800 | 900 | 90,400 | 4,800 | 59,400 |
| 2024-07-12 | 4,400 | 159,600 | 900 | 93,400 | 3,500 | 66,200 |
| 2024-07-05 | 6,300 | 153,000 | 1,000 | 92,400 | 5,300 | 60,600 |
| 2024-06-28 | 5,600 | 133,100 | 1,000 | 86,700 | 4,600 | 46,400 |
| 2024-06-21 | 4,800 | 149,400 | 1,000 | 89,400 | 3,800 | 60,000 |
| 2024-06-14 | 4,100 | 161,500 | 1,000 | 91,400 | 3,100 | 70,100 |
| 2024-06-07 | 4,200 | 150,200 | 1,200 | 93,300 | 3,000 | 56,900 |
| 2024-05-31 | 5,500 | 160,000 | 1,200 | 92,000 | 4,300 | 68,000 |
| 2024-05-24 | 4,700 | 164,500 | 1,200 | 96,200 | 3,500 | 68,300 |
| 2024-05-17 | 4,700 | 167,700 | 1,200 | 95,900 | 3,500 | 71,800 |
| 2024-05-10 | 4,200 | 175,400 | 1,700 | 96,300 | 2,500 | 79,100 |
| 2024-05-02 | 3,500 | 187,100 | 1,700 | 96,900 | 1,800 | 90,200 |
| 2024-04-26 | 4,400 | 186,800 | 1,700 | 100,000 | 2,700 | 86,800 |
| 2024-04-19 | 4,000 | 172,100 | 1,600 | 96,900 | 2,400 | 75,200 |
| 2024-04-12 | 2,500 | 192,800 | 1,200 | 104,200 | 1,300 | 88,600 |
| 2024-04-05 | 4,500 | 182,200 | 1,400 | 102,400 | 3,100 | 79,800 |
| 2024-03-29 | 3,100 | 186,800 | 1,300 | 105,200 | 1,800 | 81,600 |
| 2024-03-22 | 3,700 | 197,300 | 1,200 | 118,800 | 2,500 | 78,500 |
| 2024-03-15 | 4,000 | 211,100 | 1,200 | 122,100 | 2,800 | 89,000 |
| 2024-03-08 | 4,900 | 597,800 | 1,400 | 104,200 | 3,500 | 493,600 |
| 2024-03-01 | 6,400 | 594,200 | 1,400 | 106,500 | 5,000 | 487,700 |
| 2024-02-22 | 5,200 | 592,500 | 1,400 | 107,600 | 3,800 | 484,900 |
| 2024-02-16 | 7,100 | 595,600 | 1,400 | 107,900 | 5,700 | 487,700 |
| 2024-02-09 | 6,900 | 613,800 | 1,200 | 111,100 | 5,700 | 502,700 |
| 2024-02-02 | 5,200 | 580,300 | 1,200 | 110,500 | 4,000 | 469,800 |
| 2024-01-26 | 6,700 | 576,300 | 1,200 | 106,700 | 5,500 | 469,600 |
| 2024-01-19 | 6,700 | 573,700 | 1,200 | 109,000 | 5,500 | 464,700 |
| 2024-01-12 | 6,800 | 572,700 | 1,500 | 108,100 | 5,300 | 464,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | 野村證券株式会社 | 167,971 | 0.51% | ▲ | 1,760 | 1,797 | 1,729 | 1,786 | 114,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 15:30 | 山梨中銀 | 子会社設立に関するお知らせ |
| 20250326 | 15:30 | 山梨中銀 | 役員および常務執行役員の異動に関するお知らせ |
| 20240805 | 15:00 | 山梨中銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240205 | 15:00 | 山梨中銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8360 | 1 | 山梨中央銀行 | 2025-04-19 18:20:58 |
| 8360 | 2 | IR関連ニュース | 株主・投資家の皆さま | 山梨中央銀行 | 2024-06-19 08:36:30 |
| 8360 | 2 | IRカレンダー | 株主・投資家の皆さま | 山梨中央銀行 | 2024-06-19 08:36:29 |
| 8360 | 2 | その他開示資料 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:28 |
| 8360 | 2 | インフォメーション・ミーティング （ネットIR） | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:27 |
| 8360 | 2 | その他資料 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:26 |
| 8360 | 2 | アニュアル・レポート | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:24 |
| 8360 | 2 | ディスクロージャー誌 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:23 |
| 8360 | 2 | 有価証券報告書 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:22 |
| 8360 | 2 | 決算短信 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:21 |