| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,665 | 1,668 | 1,636 | 1,647 | 62,600 | -1 | 100% | 99% | 145% | ▼ | 98% | 99% | 105% | 93% | 104% |
| 20240925 | 1,636 | 1,637 | 1,602 | 1,609 | 56,500 | -38 | 98% | 98% | 90% | ▼▼ | 102% | 99% | 105% | 90% | 102% |
| 20240926 | 1,625 | 1,652 | 1,609 | 1,652 | 85,900 | 43 | 103% | 102% | 152% | ▲ | 98% | 98% | 104% | 93% | 104% |
| 20240927 | 1,645 | 1,645 | 1,606 | 1,612 | 55,700 | -40 | 98% | 98% | 65% | ▼ | 99% | 101% | 106% | 92% | 102% |
| 20240930 | 1,609 | 1,633 | 1,596 | 1,600 | 64,600 | -12 | 99% | 99% | 116% | ▼▼ | 101% | 106% | 107% | 91% | 101% |
| 20241001 | 1,601 | 1,638 | 1,596 | 1,613 | 52,300 | 13 | 101% | 101% | 81% | ▲ | 100% | 106% | 107% | 92% | 102% |
| 20241002 | 1,602 | 1,621 | 1,589 | 1,603 | 60,000 | -10 | 99% | 100% | 115% | ▼ | 99% | 102% | 106% | 91% | 101% |
| 20241003 | 1,622 | 1,630 | 1,603 | 1,606 | 61,100 | 3 | 100% | 99% | 102% | ▲ | 101% | 101% | 105% | 96% | 101% |
| 20241004 | 1,616 | 1,656 | 1,616 | 1,633 | 37,600 | 27 | 102% | 101% | 62% | ▲▲ | 102% | 98% | 99% | 98% | 103% |
| 20241007 | 1,673 | 1,720 | 1,665 | 1,700 | 60,600 | 67 | 104% | 102% | 161% | ▲▲▲ | 98% | 98% | 104% | 100% | 107% |
| 20241008 | 1,678 | 1,678 | 1,633 | 1,649 | 51,100 | -51 | 97% | 98% | 84% | ▼ | 98% | 100% | 108% | 97% | 104% |
| 20241009 | 1,652 | 1,654 | 1,615 | 1,622 | 45,900 | -27 | 98% | 98% | 90% | ▼▼ | 99% | 103% | 108% | 95% | 102% |
| 20241010 | 1,642 | 1,642 | 1,616 | 1,625 | 15,500 | 3 | 100% | 99% | 34% | ▲ | 100% | 104% | 108% | 96% | 103% |
| 20241011 | 1,640 | 1,651 | 1,626 | 1,632 | 31,700 | 7 | 100% | 100% | 205% | ▲▲ | 100% | 104% | 108% | 96% | 103% |
| 20241015 | 1,645 | 1,667 | 1,645 | 1,652 | 33,000 | 20 | 101% | 100% | 104% | ▲▲▲ | 100% | 103% | 110% | 97% | 104% |
| 20241016 | 1,645 | 1,675 | 1,635 | 1,646 | 37,100 | -6 | 100% | 100% | 112% | ▼ | 102% | 100% | 111% | 97% | 104% |
| 20241017 | 1,660 | 1,704 | 1,658 | 1,689 | 57,600 | 43 | 103% | 102% | 155% | ▲ | 100% | 95% | 108% | 99% | 106% |
| 20241018 | 1,720 | 1,728 | 1,701 | 1,713 | 35,700 | 24 | 101% | 100% | 62% | ▲▲ | 100% | 95% | 109% | 100% | 107% |
| 20241021 | 1,702 | 1,702 | 1,682 | 1,700 | 27,500 | -13 | 99% | 100% | 77% | ▼ | 97% | 95% | 108% | 99% | 106% |
| 20241022 | 1,707 | 1,707 | 1,652 | 1,663 | 52,400 | -37 | 98% | 97% | 191% | ▼▼ | 98% | 98% | 111% | 97% | 104% |
| 20241023 | 1,668 | 1,670 | 1,637 | 1,637 | 24,600 | -26 | 98% | 98% | 47% | ▼▼▼ | 99% | 100% | 113% | 96% | 102% |
| 20241024 | 1,636 | 1,641 | 1,615 | 1,625 | 31,500 | -12 | 99% | 99% | 128% | ▼▼▼▼ | 98% | 100% | 113% | 95% | 102% |
| 20241025 | 1,636 | 1,636 | 1,599 | 1,607 | 55,500 | -18 | 99% | 98% | 176% | ▼▼▼▼▼ | 100% | 101% | 114% | 94% | 100% |
| 20241028 | 1,624 | 1,634 | 1,598 | 1,619 | 25,000 | 12 | 101% | 100% | 45% | ▲ | 101% | 103% | 114% | 95% | 101% |
| 20241029 | 1,622 | 1,660 | 1,622 | 1,642 | 38,300 | 23 | 101% | 101% | 153% | ▲▲ | 99% | 106% | 112% | 96% | 102% |
| 20241030 | 1,652 | 1,659 | 1,632 | 1,635 | 75,100 | -7 | 100% | 99% | 196% | ▼ | 100% | 109% | 111% | 95% | 102% |
| 20241031 | 1,635 | 1,657 | 1,632 | 1,643 | 36,700 | 8 | 100% | 100% | 49% | ▲ | 101% | 109% | 111% | 96% | 102% |
| 20241101 | 1,623 | 1,650 | 1,620 | 1,643 | 24,900 | 0 | 100% | 101% | 68% | -- | 100% | 107% | 110% | 96% | 102% |
| 20241105 | 1,660 | 1,679 | 1,627 | 1,663 | 28,000 | 20 | 101% | 100% | 112% | ▲ | 105% | 107% | 110% | 97% | 103% |
| 20241106 | 1,664 | 1,750 | 1,664 | 1,750 | 57,100 | 87 | 105% | 105% | 204% | ▲▲ | 99% | 101% | 103% | 100% | 109% |
| 20241107 | 1,785 | 1,836 | 1,760 | 1,776 | 100,700 | 26 | 101% | 99% | 176% | ▲▲▲ | 99% | 104% | 107% | 100% | 111% |
| 20241108 | 1,776 | 1,785 | 1,755 | 1,755 | 31,300 | -21 | 99% | 99% | 31% | ▼ | 101% | 104% | 107% | 99% | 109% |
| 20241111 | 1,770 | 1,780 | 1,758 | 1,779 | 32,400 | 24 | 101% | 101% | 104% | ▲ | 100% | 99% | 108% | 100% | 111% |
| 20241112 | 1,784 | 1,809 | 1,762 | 1,778 | 51,600 | -1 | 100% | 100% | 159% | ▼ | 99% | 99% | 105% | 100% | 111% |
| 20241113 | 1,833 | 1,846 | 1,799 | 1,806 | 104,700 | 28 | 102% | 99% | 203% | ▲ | 101% | 99% | 106% | 100% | 112% |
| 20241114 | 1,827 | 1,865 | 1,813 | 1,849 | 73,800 | 43 | 102% | 101% | 70% | ▲▲ | 99% | 101% | 109% | 100% | 115% |
| 20241115 | 1,769 | 1,788 | 1,740 | 1,758 | 105,400 | -91 | 95% | 99% | 143% | ▼ | 98% | 101% | 110% | 95% | 109% |
| 20241118 | 1,758 | 1,767 | 1,722 | 1,722 | 50,800 | -36 | 98% | 98% | 48% | ▼▼ | 105% | 105% | 112% | 93% | 107% |
| 20241119 | 1,723 | 1,828 | 1,721 | 1,807 | 153,600 | 85 | 105% | 105% | 302% | ▲ | 98% | 100% | 107% | 98% | 112% |
| 20241120 | 1,800 | 1,800 | 1,750 | 1,760 | 39,900 | -47 | 97% | 98% | 26% | ▼ | 101% | 101% | 109% | 95% | 110% |
| 20241121 | 1,770 | 1,792 | 1,768 | 1,781 | 35,100 | 21 | 101% | 101% | 88% | ▲ | 99% | 96% | 107% | 96% | 111% |
| 20241122 | 1,797 | 1,797 | 1,775 | 1,782 | 32,000 | 1 | 100% | 99% | 91% | ▲▲ | 99% | 95% | 106% | 96% | 111% |
| 20241125 | 1,822 | 1,851 | 1,797 | 1,806 | 70,200 | 24 | 101% | 99% | 219% | ▲▲▲ | 99% | 101% | 106% | 98% | 112% |
| 20241126 | 1,810 | 1,824 | 1,779 | 1,786 | 41,700 | -20 | 99% | 99% | 59% | ▼ | 98% | 104% | 109% | 97% | 109% |
| 20241127 | 1,760 | 1,771 | 1,711 | 1,720 | 50,000 | -66 | 96% | 98% | 120% | ▼▼ | 101% | 108% | 113% | 93% | 105% |
| 20241128 | 1,702 | 1,727 | 1,702 | 1,715 | 53,400 | -5 | 100% | 101% | 107% | ▼▼▼ | 101% | 111% | 110% | 93% | 104% |
| 20241129 | 1,713 | 1,742 | 1,710 | 1,736 | 30,400 | 21 | 101% | 101% | 57% | ▲ | 104% | 108% | 106% | 94% | 106% |
| 20241202 | 1,757 | 1,827 | 1,743 | 1,826 | 64,300 | 90 | 105% | 104% | 212% | ▲▲ | 100% | 105% | 100% | 99% | 110% |
| 20241203 | 1,839 | 1,849 | 1,823 | 1,835 | 54,500 | 9 | 100% | 100% | 85% | ▲▲▲ | 99% | 105% | 98% | 99% | 107% |
| 20241204 | 1,844 | 1,848 | 1,818 | 1,820 | 84,200 | -15 | 99% | 99% | 154% | ▼ | 102% | 103% | 98% | 98% | 106% |
| 20241205 | 1,850 | 1,905 | 1,850 | 1,896 | 96,800 | 76 | 104% | 102% | 115% | ▲ | 99% | 102% | 95% | 100% | 111% |
| 20241206 | 1,896 | 1,899 | 1,873 | 1,886 | 28,600 | -10 | 99% | 99% | 30% | ▼ | 102% | 101% | 0% | 99% | 110% |
| 20241209 | 1,900 | 1,948 | 1,865 | 1,931 | 78,300 | 45 | 102% | 102% | 274% | ▲ | 98% | 96% | 0% | 100% | 113% |
| 20241210 | 1,946 | 1,967 | 1,900 | 1,900 | 49,400 | -31 | 98% | 98% | 63% | ▼ | 100% | 98% | 0% | 98% | 111% |
| 20241211 | 1,900 | 1,915 | 1,880 | 1,907 | 47,000 | 7 | 100% | 100% | 95% | ▲ | 101% | 96% | 0% | 99% | 111% |
| 20241212 | 1,907 | 1,938 | 1,899 | 1,927 | 55,400 | 20 | 101% | 101% | 118% | ▲▲ | 99% | 95% | 0% | 100% | 112% |
| 20241213 | 1,903 | 1,923 | 1,872 | 1,877 | 86,100 | -50 | 97% | 99% | 155% | ▼ | 99% | 97% | 0% | 97% | 109% |
| 20241216 | 1,877 | 1,877 | 1,843 | 1,861 | 29,500 | -16 | 99% | 99% | 34% | ▼▼ | 98% | 96% | 0% | 96% | 109% |
| 20241217 | 1,873 | 1,882 | 1,826 | 1,836 | 33,600 | -25 | 99% | 98% | 114% | ▼▼▼ | 100% | 0% | 0% | 95% | 107% |
| 20241218 | 1,818 | 1,836 | 1,808 | 1,811 | 41,800 | -25 | 99% | 100% | 124% | ▼▼▼▼ | 102% | 0% | 0% | 94% | 106% |
| 20241219 | 1,780 | 1,824 | 1,780 | 1,813 | 45,900 | 2 | 100% | 102% | 110% | ▲ | 98% | 0% | 0% | 94% | 106% |
| 20241220 | 1,828 | 1,828 | 1,800 | 1,800 | 32,500 | -13 | 99% | 98% | 71% | ▼ | % | % | % | 93% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 15,500 | 127,000 | 10,000 | 69,600 | 5,500 | 57,400 |
| 2024-12-06 | 5,400 | 125,200 | 0 | 66,200 | 5,400 | 59,000 |
| 2024-11-29 | 1,700 | 128,700 | 0 | 62,800 | 1,700 | 65,900 |
| 2024-11-22 | 3,300 | 147,100 | 0 | 63,400 | 3,300 | 83,700 |
| 2024-11-15 | 3,200 | 125,800 | 0 | 65,800 | 3,200 | 60,000 |
| 2024-11-08 | 1,600 | 119,700 | 0 | 67,600 | 1,600 | 52,100 |
| 2024-11-01 | 1,300 | 133,300 | 0 | 67,700 | 1,300 | 65,600 |
| 2024-10-25 | 1,500 | 120,400 | 0 | 66,400 | 1,500 | 54,000 |
| 2024-10-18 | 1,200 | 125,800 | 0 | 66,900 | 1,200 | 58,900 |
| 2024-10-11 | 800 | 133,300 | 0 | 68,400 | 800 | 64,900 |
| 2024-10-04 | 1,500 | 134,100 | 0 | 68,500 | 1,500 | 65,600 |
| 2024-09-27 | 1,200 | 136,900 | 0 | 68,300 | 1,200 | 68,600 |
| 2024-09-20 | 2,700 | 147,600 | 0 | 66,600 | 2,700 | 81,000 |
| 2024-09-13 | 2,200 | 150,300 | 0 | 67,300 | 2,200 | 83,000 |
| 2024-09-06 | 2,200 | 142,800 | 0 | 67,000 | 2,200 | 75,800 |
| 2024-08-30 | 2,700 | 180,700 | 0 | 66,700 | 2,700 | 114,000 |
| 2024-08-23 | 4,200 | 172,300 | 2,900 | 66,500 | 1,300 | 105,800 |
| 2024-08-16 | 1,200 | 163,300 | 100 | 64,800 | 1,100 | 98,500 |
| 2024-08-09 | 3,300 | 168,700 | 100 | 65,600 | 3,200 | 103,100 |
| 2024-08-02 | 4,500 | 163,800 | 700 | 77,100 | 3,800 | 86,700 |
| 2024-07-26 | 4,100 | 151,000 | 900 | 87,200 | 3,200 | 63,800 |
| 2024-07-19 | 5,700 | 149,800 | 900 | 90,400 | 4,800 | 59,400 |
| 2024-07-12 | 4,400 | 159,600 | 900 | 93,400 | 3,500 | 66,200 |
| 2024-07-05 | 6,300 | 153,000 | 1,000 | 92,400 | 5,300 | 60,600 |
| 2024-06-28 | 5,600 | 133,100 | 1,000 | 86,700 | 4,600 | 46,400 |
| 2024-06-21 | 4,800 | 149,400 | 1,000 | 89,400 | 3,800 | 60,000 |
| 2024-06-14 | 4,100 | 161,500 | 1,000 | 91,400 | 3,100 | 70,100 |
| 2024-06-07 | 4,200 | 150,200 | 1,200 | 93,300 | 3,000 | 56,900 |
| 2024-05-31 | 5,500 | 160,000 | 1,200 | 92,000 | 4,300 | 68,000 |
| 2024-05-24 | 4,700 | 164,500 | 1,200 | 96,200 | 3,500 | 68,300 |
| 2024-05-17 | 4,700 | 167,700 | 1,200 | 95,900 | 3,500 | 71,800 |
| 2024-05-10 | 4,200 | 175,400 | 1,700 | 96,300 | 2,500 | 79,100 |
| 2024-05-02 | 3,500 | 187,100 | 1,700 | 96,900 | 1,800 | 90,200 |
| 2024-04-26 | 4,400 | 186,800 | 1,700 | 100,000 | 2,700 | 86,800 |
| 2024-04-19 | 4,000 | 172,100 | 1,600 | 96,900 | 2,400 | 75,200 |
| 2024-04-12 | 2,500 | 192,800 | 1,200 | 104,200 | 1,300 | 88,600 |
| 2024-04-05 | 4,500 | 182,200 | 1,400 | 102,400 | 3,100 | 79,800 |
| 2024-03-29 | 3,100 | 186,800 | 1,300 | 105,200 | 1,800 | 81,600 |
| 2024-03-22 | 3,700 | 197,300 | 1,200 | 118,800 | 2,500 | 78,500 |
| 2024-03-15 | 4,000 | 211,100 | 1,200 | 122,100 | 2,800 | 89,000 |
| 2024-03-08 | 4,900 | 597,800 | 1,400 | 104,200 | 3,500 | 493,600 |
| 2024-03-01 | 6,400 | 594,200 | 1,400 | 106,500 | 5,000 | 487,700 |
| 2024-02-22 | 5,200 | 592,500 | 1,400 | 107,600 | 3,800 | 484,900 |
| 2024-02-16 | 7,100 | 595,600 | 1,400 | 107,900 | 5,700 | 487,700 |
| 2024-02-09 | 6,900 | 613,800 | 1,200 | 111,100 | 5,700 | 502,700 |
| 2024-02-02 | 5,200 | 580,300 | 1,200 | 110,500 | 4,000 | 469,800 |
| 2024-01-26 | 6,700 | 576,300 | 1,200 | 106,700 | 5,500 | 469,600 |
| 2024-01-19 | 6,700 | 573,700 | 1,200 | 109,000 | 5,500 | 464,700 |
| 2024-01-12 | 6,800 | 572,700 | 1,500 | 108,100 | 5,300 | 464,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 15:00 | 山梨中銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 15:00 | 山梨中銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240205 | 15:00 | 山梨中銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8360 | 1 | 山梨中央銀行 | 2024-12-22 01:23:56 |
| 8360 | 2 | IR関連ニュース | 株主・投資家の皆さま | 山梨中央銀行 | 2024-06-19 08:36:30 |
| 8360 | 2 | IRカレンダー | 株主・投資家の皆さま | 山梨中央銀行 | 2024-06-19 08:36:29 |
| 8360 | 2 | その他開示資料 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:28 |
| 8360 | 2 | インフォメーション・ミーティング （ネットIR） | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:27 |
| 8360 | 2 | その他資料 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:26 |
| 8360 | 2 | アニュアル・レポート | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:24 |
| 8360 | 2 | ディスクロージャー誌 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:23 |
| 8360 | 2 | 有価証券報告書 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:22 |
| 8360 | 2 | 決算短信 | IRライブラリ | 山梨中央銀行 | 2024-06-19 08:36:21 |