株式銘柄のスクリーニング「kabuu」(8346--東邦銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	330	331	325	327	771,900	-2	99%	99%	92%	▼	102%	105%	114%	99%	108%
20250311	323	330	321	330	1,492,000	3	101%	102%	193%	▲	100%	107%	112%	100%	109%
20250312	330	337	327	331	1,462,600	1	100%	100%	98%	▲▲	99%	105%	109%	100%	109%
20250313	336	339	320	333	1,926,400	2	101%	99%	132%	▲▲▲	101%	106%	109%	100%	108%
20250314	336	342	334	339	1,823,500	6	102%	101%	95%	▲▲▲▲	100%	104%	107%	100%	110%
20250317	341	343	338	340	905,000	1	100%	100%	50%	▲▲▲▲▲	103%	105%	106%	100%	109%
20250318	342	354	340	353	1,699,200	13	104%	103%	188%	▲▲▲▲▲▲	99%	103%	96%	100%	113%
20250319	354	354	347	350	680,800	-3	99%	99%	40%	▼	101%	105%	97%	99%	112%
20250321	350	358	348	355	1,615,800	5	101%	101%	237%	▲	100%	104%	96%	100%	113%
20250324	355	356	350	355	1,512,300	0	100%	100%	94%	--	100%	101%	95%	100%	113%
20250325	358	360	354	358	968,800	3	101%	100%	64%	▲	100%	100%	95%	100%	114%
20250326	364	366	358	364	1,651,900	6	102%	100%	171%	▲▲	101%	100%	95%	100%	116%
20250327	365	369	361	368	1,839,500	4	101%	101%	111%	▲▲▲	99%	99%	95%	100%	118%
20250328	365	368	361	362	1,210,900	-6	98%	99%	66%	▼	101%	96%	98%	98%	116%
20250331	354	358	346	356	1,262,200	-6	98%	101%	104%	▼▼	101%	89%	97%	97%	113%
20250401	360	371	354	365	1,761,500	9	103%	101%	140%	▲	99%	87%	96%	99%	116%
20250402	366	366	352	361	1,258,500	-4	99%	99%	71%	▼	99%	96%	102%	98%	114%
20250403	342	345	332	340	1,365,600	-21	94%	99%	109%	▼▼	100%	103%	111%	92%	104%
20250404	316	320	304	315	1,770,700	-25	93%	100%	130%	▼▼▼	102%	104%	112%	86%	100%
20250408	312	327	310	319	1,938,200	4	101%	102%	109%	▲	98%	106%	114%	87%	101%
20250409	307	309	297	302	2,033,100	-17	95%	98%	105%	▼	96%	96%	103%	82%	100%
20250410	341	341	325	327	1,626,300	25	108%	96%	80%	▲	100%	103%	110%	89%	108%
20250411	319	322	308	319	1,515,600	-8	98%	100%	93%	▼	101%	107%	110%	87%	106%
20250414	319	328	317	323	961,500	4	101%	101%	63%	▲	99%	103%	106%	88%	107%
20250415	329	332	323	326	858,000	3	101%	99%	89%	▲▲	98%	105%	106%	89%	108%
20250416	326	330	315	319	894,300	-7	98%	98%	104%	▼	103%	108%	108%	87%	106%
20250417	319	331	319	329	938,000	10	103%	103%	105%	▲	102%	104%	103%	89%	109%
20250418	334	340	332	340	613,400	11	103%	102%	65%	▲▲	100%	103%	102%	92%	113%
20250421	337	342	335	338	749,600	-2	99%	100%	122%	▼	101%	101%	102%	92%	112%
20250422	339	342	337	341	1,306,900	3	101%	101%	174%	▲	99%	101%	99%	93%	113%
20250423	348	350	341	345	1,187,000	4	101%	99%	91%	▲▲	99%	100%	98%	94%	114%
20250424	349	351	344	346	956,400	1	100%	99%	81%	▲▲▲	98%	97%	99%	94%	115%
20250425	346	348	338	340	884,900	-6	98%	98%	93%	▼	100%	97%	99%	93%	113%
20250428	344	348	342	343	5,774,100	3	101%	100%	653%	▲	102%	98%	100%	94%	114%
20250430	342	350	341	350	1,197,100	7	102%	102%	21%	▲▲	97%	98%	99%	96%	116%
20250501	345	345	333	336	1,516,200	-14	96%	97%	127%	▼	100%	103%	102%	93%	111%
20250502	336	338	331	335	1,763,400	-1	100%	100%	116%	▼▼	101%	104%	103%	96%	111%
20250507	332	339	330	335	1,312,200	0	100%	101%	74%	--	99%	101%	102%	96%	111%
20250508	336	336	330	334	927,400	-1	100%	99%	71%	▼	101%	101%	102%	95%	111%
20250509	334	341	333	338	1,440,600	4	101%	101%	155%	▲	101%	99%	100%	97%	112%
20250512	341	350	340	345	1,473,600	7	102%	101%	102%	▲▲	96%	98%	98%	99%	108%
20250513	350	351	336	336	1,245,100	-9	97%	96%	84%	▼	101%	102%	102%	96%	105%
20250514	335	340	333	339	1,462,800	3	101%	101%	117%	▲	99%	101%	101%	97%	106%
20250515	337	341	333	333	1,377,900	-6	98%	99%	94%	▼	99%	101%	101%	95%	104%
20250516	338	340	328	336	1,651,900	3	101%	99%	120%	▲	102%	100%	102%	96%	105%
20250519	336	343	335	342	1,941,700	6	102%	102%	118%	▲▲	99%	98%	100%	98%	104%
20250520	341	345	336	337	1,444,500	-5	99%	99%	74%	▼	99%	97%	100%	96%	101%
20250521	342	345	339	340	1,308,700	3	101%	99%	91%	▲	99%	100%	100%	97%	102%
20250522	337	338	334	335	1,039,700	-5	99%	99%	79%	▼	99%	101%	100%	96%	101%
20250523	337	341	334	335	644,000	0	100%	99%	62%	--	99%	102%	0%	96%	101%
20250526	335	337	331	331	631,100	-4	99%	99%	98%	▼	102%	104%	0%	95%	100%
20250527	328	335	327	333	809,800	2	101%	102%	128%	▲	101%	102%	0%	95%	101%
20250528	335	339	334	337	963,200	4	101%	101%	119%	▲▲	101%	101%	0%	96%	102%
20250529	339	344	339	341	1,239,500	4	101%	101%	129%	▲▲▲	101%	101%	0%	97%	103%
20250530	339	342	336	341	1,175,700	0	100%	101%	95%	--	101%	99%	0%	99%	103%
20250602	339	343	338	342	1,054,300	1	100%	101%	90%	▲	99%	99%	0%	99%	103%
20250603	341	342	336	337	850,600	-5	99%	99%	81%	▼	101%	0%	0%	98%	102%
20250604	338	344	337	341	997,200	4	101%	101%	117%	▲	99%	0%	0%	99%	103%
20250605	339	341	335	337	932,100	-4	99%	99%	93%	▼	99%	0%	0%	98%	102%
20250606	339	340	336	336	522,400	-1	100%	99%	56%	▼▼	%	%	%	97%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	495,300	973,300	236,900	251,700	258,400	721,600
2025-05-23	476,100	1,656,200	236,900	198,200	239,200	1,458,000
2025-05-16	449,400	1,499,900	236,900	194,600	212,500	1,305,300
2025-05-09	436,200	1,009,400	238,100	150,700	198,100	858,700
2025-05-02	291,100	1,186,400	75,500	147,600	215,600	1,038,800
2025-04-25	281,000	649,700	78,100	165,200	202,900	484,500
2025-04-18	278,200	410,800	75,400	154,200	202,800	256,600
2025-04-11	245,800	512,100	72,900	191,600	172,900	320,500
2025-04-04	232,600	690,700	75,400	321,300	157,200	369,400
2025-03-28	200,700	521,800	85,100	229,900	115,600	291,900
2025-03-21	336,100	571,200	220,100	351,900	116,000	219,300
2025-03-14	171,600	448,300	104,000	256,500	67,600	191,800
2025-03-07	153,000	398,600	56,900	220,700	96,100	177,900
2025-02-28	68,200	568,500	21,600	235,200	46,600	333,300
2025-02-21	68,400	608,500	7,100	241,600	61,300	366,900
2025-02-14	63,700	642,700	5,100	315,800	58,600	326,900
2025-02-07	63,400	643,000	5,100	245,900	58,300	397,100
2025-01-31	71,900	730,000	3,400	535,500	68,500	194,500
2025-01-24	49,900	728,100	13,600	395,100	36,300	333,000
2025-01-17	48,100	694,200	13,600	375,700	34,500	318,500
2025-01-10	36,300	944,200	13,200	348,800	23,100	595,400
2024-12-27	50,500	888,200	9,100	301,000	41,400	587,200
2024-12-20	57,900	1,319,000	41,200	398,700	16,700	920,300
2024-12-13	30,400	768,800	12,400	348,100	18,000	420,700
2024-12-06	42,500	896,400	12,700	373,500	29,800	522,900
2024-11-29	44,800	1,393,300	28,500	502,700	16,300	890,600
2024-11-22	58,600	1,831,400	27,600	450,200	31,000	1,381,200
2024-11-15	73,600	2,136,800	17,600	460,100	56,000	1,676,700
2024-11-08	49,600	3,049,400	15,100	427,600	34,500	2,621,800
2024-11-01	38,900	3,679,400	14,600	449,300	24,300	3,230,100
2024-10-25	27,300	3,855,000	14,600	456,000	12,700	3,399,000
2024-10-18	50,900	2,901,700	11,100	387,800	39,800	2,513,900
2024-10-11	22,200	3,811,700	2,500	358,100	19,700	3,453,600
2024-10-04	15,700	3,730,300	2,500	389,700	13,200	3,340,600
2024-09-27	26,700	3,570,100	2,700	377,000	24,000	3,193,100
2024-09-20	28,000	4,681,100	9,500	355,600	18,500	4,325,500
2024-09-13	22,000	4,568,500	6,500	384,900	15,500	4,183,600
2024-09-06	17,600	4,624,900	3,800	354,400	13,800	4,270,500
2024-08-30	20,500	4,431,700	3,900	345,200	16,600	4,086,500
2024-08-23	19,300	4,219,400	3,900	346,200	15,400	3,873,200
2024-08-16	30,800	4,052,800	3,800	327,300	27,000	3,725,500
2024-08-09	21,400	1,640,400	3,000	328,700	18,400	1,311,700
2024-08-02	28,900	2,426,000	5,800	335,600	23,100	2,090,400
2024-07-26	29,600	2,698,700	8,900	327,100	20,700	2,371,600
2024-07-19	26,300	2,935,800	5,800	295,200	20,500	2,640,600
2024-07-12	26,600	2,819,300	5,800	292,000	20,800	2,527,300
2024-07-05	36,900	2,984,300	5,600	232,400	31,300	2,751,900
2024-06-28	38,000	2,825,700	5,600	226,300	32,400	2,599,400
2024-06-21	38,200	3,801,500	5,600	221,800	32,600	3,579,700
2024-06-14	40,900	4,226,200	6,300	246,100	34,600	3,980,100
2024-06-07	47,700	4,065,200	2,000	227,600	45,700	3,837,600
2024-05-31	99,900	4,579,200	2,000	168,200	97,900	4,411,000
2024-05-24	160,300	4,538,600	2,100	99,800	158,200	4,438,800
2024-05-17	218,100	4,429,300	3,000	103,500	215,100	4,325,800
2024-05-10	105,100	5,741,800	2,000	134,200	103,100	5,607,600
2024-05-02	134,200	5,792,200	4,300	129,600	129,900	5,662,600
2024-04-26	135,100	5,494,000	4,200	138,000	130,900	5,356,000
2024-04-19	135,500	5,972,200	4,200	104,900	131,300	5,867,300
2024-04-12	134,000	5,315,500	4,200	134,200	129,800	5,181,300
2024-04-05	131,600	5,711,700	4,200	133,000	127,400	5,578,700
2024-03-29	157,500	5,798,200	6,900	142,200	150,600	5,656,000
2024-03-22	402,100	5,236,700	133,500	132,700	268,600	5,104,000
2024-03-15	330,600	5,560,500	69,500	145,800	261,100	5,414,700
2024-03-08	442,000	5,109,100	42,400	131,100	399,600	4,978,000
2024-03-01	176,400	5,419,400	24,900	159,900	151,500	5,259,500
2024-02-22	147,800	6,110,000	6,800	264,000	141,000	5,846,000
2024-02-16	162,600	6,668,500	6,500	314,700	156,100	6,353,800
2024-02-09	167,700	6,056,800	6,500	286,900	161,200	5,769,900
2024-02-02	175,400	5,377,000	4,200	162,300	171,200	5,214,700
2024-01-26	163,700	5,011,000	4,200	152,500	159,500	4,858,500
2024-01-19	139,400	4,957,300	4,200	185,300	135,200	4,772,000
2024-01-12	138,600	4,392,800	5,100	145,700	133,500	4,247,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	Citigroup Global Markets Limited	2,265,478	0.89%	▼	-37,700	341	342	336	337	850,600
2025-05-30	Citigroup Global Markets Limited	2,303,178	0.91%	▲	201,000	339	342	336	341	1,175,700
2025-05-21	モルガン・スタンレーMUFG証券株式会社	997,409	0.39%	▼	-313,099	342	345	339	340	1,308,700
2025-05-20	モルガン・スタンレーMUFG証券株式会社	1,310,508	0.51%	▲		341	345	336	337	1,444,500
2025-05-19	Barclays Capital Securities Ltd	1,801,413	0.71%	▲	39,300	336	343	335	342	1,941,700
2025-05-16	Citigroup Global Markets Limited	2,102,178	0.83%	▲	95,700	338	340	328	336	1,651,900
2025-05-15	Barclays Capital Securities Ltd	1,762,113	0.69%	▼	-39,900	337	341	333	333	1,377,900
2025-05-15	Citigroup Global Markets Limited	2,006,478	0.79%	▼	-117,800	337	341	333	333	1,377,900
2025-05-13	Barclays Capital Securities Ltd	1,802,013	0.71%	▲	54,600	350	351	336	336	1,245,100
2025-05-12	Barclays Capital Securities Ltd	1,747,413	0.69%	▼	-89,400	341	350	340	345	1,473,600
2025-05-09	Barclays Capital Securities Ltd	1,836,813	0.72%	▲	310,800	334	341	333	338	1,440,600
2025-05-08	モルガン・スタンレーMUFG証券株式会社	1,248,610	0.49%	▼	-66,700	336	336	330	334	927,400
2025-05-07	Citigroup Global Markets Limited	2,124,278	0.84%	▲	335,900	332	339	330	335	1,312,200
2025-05-02	モルガン・スタンレーMUFG証券株式会社	1,315,310	0.52%	▲		336	338	331	335	1,763,400
2025-04-30	Citigroup Global Markets Limited	1,788,378	0.70%	▲	94,400	342	350	341	350	1,197,100
2025-04-28	Citigroup Global Markets Limited	1,693,978	0.67%	▲		344	348	342	343	5,774,100
2025-04-21	Barclays Capital Securities Ltd	1,526,013	0.60%	▲	237,800	337	342	335	338	749,600
2025-03-27	Barclays Capital Securities Ltd	1,288,213	0.51%	▲		365	369	361	368	1,839,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	177,000	0.07%	▼	-1,839,186	317	320	315	319	780,400
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,016,186	0.79%	▼	-21,400	306	306	300	304	1,178,500
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,016,186	0.79%	▼	-21,400	306	306	300	304	1,178,500
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,037,586	0.80%	▲		311	317	300	303	1,683,000
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,037,586	0.80%	▲	73,400	311	317	300	303	1,683,000
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,964,186	0.77%	▼		304	309	304	307	878,500
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,964,186	0.77%	▼	-126,600	304	309	304	307	878,500
2025-01-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,090,786	0.82%	▲	120,878	298	300	294	294	488,800
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,969,908	0.78%	▼	-302,460	284	284	280	281	881,000
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,272,368	0.89%	▼	-152,500	266	267	262	263	653,400
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,424,868	0.96%	▼	-165,300	272	275	269	275	930,100
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,590,168	1.02%	▼	-280,352	270	274	269	272	1,423,100
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,870,520	1.13%	▲	296,271	261	266	258	266	1,715,400
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,574,249	1.01%	▲	285,048	262	262	257	258	785,500
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,289,201	0.90%	▲	190,600	270	271	265	266	697,100
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,098,601	0.83%	▲	318,600	265	272	264	272	1,377,100
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,780,001	0.70%	▲	78,800	256	264	255	262	1,340,000
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,701,201	0.67%	▲	409,300	261	266	258	261	3,140,600
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,291,901	0.51%	▲		253	257	252	254	1,165,100
2024-04-04	Barclays Capital Securities Ltd	1,217,513	0.48%	▼	-55,800	341	345	340	343	543,600
2024-03-26	Barclays Capital Securities Ltd	1,273,313	0.50%	▲	28,800	365	366	362	363	585,000
2024-03-07	Barclays Capital Securities Ltd	1,244,513	0.49%	▼	-30,600	348	355	347	353	1,045,700
2024-03-04	Barclays Capital Securities Ltd	1,275,113	0.50%	▲	27,400	343	343	335	341	1,211,100
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,184,149	0.46%	▼	-242,100	343	343	335	341	1,211,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250509	12:00	東邦銀	2025年３月期決算短信〔日本基準〕(連結)
20250509	12:00	東邦銀	長期経営計画「TXPLAN 2030」の計数計画見直しに関するお知らせ
20250509	12:00	東邦銀	子会社設立に関するお知らせ
20250509	12:00	東邦銀	役員の異動に関するお知らせ
20250319	12:00	東邦銀	業績予想の修正および配当予想の修正（増配）に関するお知らせ
20250305	16:00	東邦銀	役員の異動に関するお知らせ
20250205	12:00	東邦銀	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241108	12:00	東邦銀	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240926	15:00	東邦銀	業績予想の修正に関するお知らせ
20240926	15:00	東邦銀	2025年3月期中間配当予想および期末配当予想の修正（増配）に関するお知らせ
20240806	14:00	東邦銀	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240726	15:30	東邦銀	東邦銀行グループ（東邦銀行およびとうほう証券）と野村證券による金融商品仲介業務における包括的業務提携に関する最終契約締結について
20240726	15:30	東邦銀	会社分割（簡易吸収分割）契約書の締結に関するお知らせ
20240725	15:00	東邦銀	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240626	16:00	東邦銀	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240607	15:00	東邦銀	連結子会社間の合併に関するお知らせ
20240529	10:00	東邦銀	自己株式の取得状況および取得終了に関するお知らせ
20240514	14:00	東邦銀	2024年３月期決算短信〔日本基準〕(連結)
20240514	14:00	東邦銀	「新たな経営理念体系」の制定および長期経営計画「TX PLAN 2030」の策定について
20240514	14:00	東邦銀	自己株式取得に係る事項の決定に関するお知らせ
20240514	14:00	東邦銀	役員の異動に関するお知らせ
20240325	15:00	東邦銀	自己資本比率の算定方法の変更について
20240301	16:00	東邦銀	役員の異動に関するお知らせ
20240206	14:00	東邦銀	2024年３月期　第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8346	1	東邦銀行	2025-06-07 11:21:57
8346	2	当行第122回定時株主総会開催のお知らせ \| 東邦銀行	2025-05-27 11:28:25
8346	2	「特定投資家制度（プロアマ制度）」のご説明 \| 東邦銀行	2024-06-18 09:32:03
8346	2	IR情報 \| 東邦銀行	2024-06-14 21:52:27
8346	2	「特別口座」に関するお手続きのご案内 \| 東邦銀行	2024-06-14 15:24:38
8346	2	株主優待制度 \| 東邦銀行	2024-06-14 15:24:37
8346	2	株式情報・株主総会 \| 東邦銀行	2024-06-14 15:24:35
8346	2	電子公告 \| 東邦銀行	2024-06-14 15:24:34
8346	2	財務情報 \| 東邦銀行	2024-06-14 15:24:33
8346	2	IRライブラリー \| 東邦銀行	2024-06-14 15:24:31

8346--東邦銀-【銀行業】【地銀】県内貸出金シェアトップ県外にも注力売上高:589840-当期純利益:52520-総資産:67585700-時価:84840000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8346--東邦銀-【銀行業】【地銀】県内貸出金シェアトップ県外にも注力
売上高:589840-当期純利益:52520-総資産:67585700-時価:84840000----Yahoo