8337--千葉興-【銀行業】【地銀】みずほ銀行のの下、業績回復目指す
売上高:545840-当期純利益:74280-総資産:32292300-時価:85741916----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924979985958971219,5003100%99%75%101%108%117%89%105%
20240925980999977988481,20017102%101%219%▲▲101%104%113%93%107%
202409261,0161,0511,0071,027602,30039104%101%125%▲▲▲98%99%109%98%111%
202409271,0551,0591,0151,029263,1002100%98%44%▲▲▲▲101%102%112%98%111%
202409301,0281,0661,0261,039342,20010101%101%130%▲▲▲▲▲102%106%111%99%112%
202410011,0391,0811,0321,059184,90020102%102%54%▲▲▲▲▲▲101%106%111%100%114%
202410021,0401,0941,0401,048386,700-1199%101%209%96%100%107%99%113%
202410031,0741,0751,0301,035122,700-1399%96%32%▼▼101%104%110%98%112%
202410041,0451,0541,0351,051143,20016102%101%117%101%102%105%99%113%
202410071,0881,1081,0711,103225,20052105%101%157%▲▲99%103%107%100%119%
202410081,0841,0891,0561,074195,100-2997%99%87%99%105%114%97%116%
202410091,0741,0801,0551,065124,900-999%99%64%▼▼100%106%112%97%115%
202410101,0851,0901,0631,08681,50021102%100%65%100%104%111%98%117%
202410111,1041,1101,0951,10794,60021102%100%116%▲▲100%103%114%100%119%
202410151,1121,1291,1091,113157,4006101%100%166%▲▲▲103%101%115%100%120%
202410161,1011,1411,1001,131147,10018102%103%93%▲▲▲▲101%98%112%100%122%
202410171,1321,1621,1271,145181,40014101%101%123%▲▲▲▲▲99%96%109%100%120%
202410181,1591,1591,1441,150125,6005100%99%69%▲▲▲▲▲▲97%96%110%100%119%
202410211,1501,1501,1171,117117,700-3397%97%94%99%101%114%97%115%
202410221,1091,1171,1001,101155,400-1699%99%132%▼▼100%102%113%96%113%
202410231,1161,1201,1031,11177,40010101%100%50%100%104%114%97%112%
202410241,1051,1081,0891,107128,500-4100%100%166%100%104%116%96%108%
202410251,1001,1091,0791,095114,700-1299%100%89%▼▼102%103%116%95%106%
202410281,1031,1201,0861,12075,70025102%102%66%102%101%116%97%108%
202410291,1211,1451,1211,13881,40018102%102%108%▲▲101%102%114%99%110%
202410301,1391,1501,1201,147275,5009101%101%338%▲▲▲99%106%113%100%111%
202410311,1491,1551,1331,133113,000-1499%99%41%101%109%121%99%109%
202411011,1191,1451,1191,12784,700-699%101%75%▼▼98%108%126%98%107%
202411051,1321,1401,1121,11578,700-1299%98%93%▼▼▼103%112%127%97%105%
202411061,1261,1601,1231,160165,90045104%103%211%101%105%118%100%109%
202411071,2071,2361,1961,220290,30060105%101%175%▲▲99%101%117%100%115%
202411081,2201,2291,1981,205122,300-1599%99%42%102%102%119%99%111%
202411111,1991,2201,1901,220109,50015101%102%90%103%100%116%100%111%
202411121,2301,2671,2151,264238,40044104%103%218%▲▲97%100%113%100%115%
202411131,2621,2711,2191,227143,700-3797%97%60%100%102%118%97%112%
202411141,2301,2531,2221,22599,100-2100%100%69%▼▼98%100%116%97%112%
202411151,2501,2501,2221,22492,800-1100%98%94%▼▼▼99%104%118%97%112%
202411181,2301,2361,2041,213111,200-1199%99%120%▼▼▼▼103%105%119%96%111%
202411191,2171,2561,2081,256102,20043104%103%92%101%104%117%99%115%
202411201,2421,2571,2311,25183,600-5100%101%82%100%104%116%99%114%
202411211,2511,2741,2511,256116,5005100%100%139%100%102%114%99%115%
202411221,2741,2861,2601,27579,70019102%100%68%▲▲99%106%113%100%116%
202411251,2801,2951,2581,263154,000-1299%99%193%102%113%114%99%113%
202411261,2671,3001,2501,297144,60034103%102%94%98%110%112%100%116%
202411271,2971,2981,2551,277117,200-2098%98%81%102%111%111%98%115%
202411281,2731,3071,2701,29985,90022102%102%73%104%106%108%100%117%
202411291,3071,3611,2981,356203,40057104%104%237%▲▲104%101%103%100%122%
202412021,3701,4421,3701,429282,90073105%104%139%▲▲▲98%97%97%100%128%
202412031,4431,4581,4101,417227,600-1299%98%80%97%99%98%99%122%
202412041,4081,4081,3611,364222,400-5396%97%98%▼▼101%106%101%95%113%
202412051,3671,3871,3561,382157,80018101%101%71%100%105%99%97%115%
202412061,3851,3881,3621,38278,9000100%100%50%--101%102%0%97%114%
202412091,3841,4011,3371,398213,70016101%101%271%97%99%0%98%115%
202412101,4191,4191,3791,381161,900-1799%97%76%104%101%0%97%114%
202412111,3941,4571,3931,449339,90068105%104%210%98%97%0%100%119%
202412121,4491,4551,4181,418139,400-3198%98%41%99%98%0%98%117%
202412131,4041,4191,3681,388267,700-3098%99%192%▼▼102%99%0%96%114%
202412161,3861,4071,3751,407118,00019101%102%44%100%98%0%97%112%
202412171,4071,4131,3811,402137,100-5100%100%116%99%0%0%97%112%
202412181,3871,3881,3601,378103,100-2498%99%75%▼▼102%0%0%95%110%
202412191,3501,3871,3501,379106,4001100%102%103%100%0%0%95%109%
202412201,3791,3901,3611,378124,000-1100%100%117%%%%95%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13105,1007,491,20043,900512,70061,2006,978,500
2024-12-06103,1007,492,90044,400517,80058,7006,975,100
2024-11-29114,8007,486,10045,200521,90069,6006,964,200
2024-11-2296,0007,455,90034,600525,50061,4006,930,400
2024-11-1593,7007,435,20034,500525,70059,2006,909,500
2024-11-0897,1007,420,10033,200528,00063,9006,892,100
2024-11-0194,6007,410,90032,900532,60061,7006,878,300
2024-10-2583,1007,360,70031,000532,30052,1006,828,400
2024-10-18100,6007,295,20042,700549,90057,9006,745,300
2024-10-1183,9007,319,80035,200576,50048,7006,743,300
2024-10-0470,2007,238,10030,200579,90040,0006,658,200
2024-09-2771,4007,101,90028,700577,10042,7006,524,800
2024-09-2065,4006,858,50025,700586,40039,7006,272,100
2024-09-1359,2006,661,60025,800592,40033,4006,069,200
2024-09-0671,4006,536,90025,800593,10045,6005,943,800
2024-08-3071,9006,489,90025,900583,20046,0005,906,700
2024-08-2395,1006,421,60026,100571,90069,0005,849,700
2024-08-1693,0006,447,40029,400591,60063,6005,855,800
2024-08-0954,7006,451,90027,400581,60027,3005,870,300
2024-08-0256,8006,225,80025,200652,80031,6005,573,000
2024-07-2657,7006,194,60025,300663,60032,4005,531,000
2024-07-1960,0006,172,80027,700663,70032,3005,509,100
2024-07-1261,6006,343,40027,900847,70033,7005,495,700
2024-07-0562,4006,381,30027,900868,40034,5005,512,900
2024-06-2855,1006,402,10025,900879,50029,2005,522,600
2024-06-2172,5006,413,50026,000875,90046,5005,537,600
2024-06-1455,2006,432,40025,400885,70029,8005,546,700
2024-06-0765,4006,391,90025,500881,50039,9005,510,400
2024-05-3136,2006,369,100500877,30035,7005,491,800
2024-05-2428,9006,350,900200892,50028,7005,458,400
2024-05-1734,7006,341,100300891,70034,4005,449,400
2024-05-1060,3006,257,800400894,20059,9005,363,600
2024-05-0263,5006,259,4001,200894,80062,3005,364,600
2024-04-2666,9006,248,100500889,40066,4005,358,700
2024-04-1968,1006,278,200200874,20067,9005,404,000
2024-04-1283,9006,334,300300900,80083,6005,433,500
2024-04-0569,3006,378,300300923,00069,0005,455,300
2024-03-2970,6006,368,700500913,40070,1005,455,300
2024-03-2275,3006,386,200600910,00074,7005,476,200
2024-03-1569,8006,385,400400911,90069,4005,473,500
2024-03-0894,4006,217,200400823,20094,0005,394,000
2024-03-01128,0006,214,800700852,800127,3005,362,000
2024-02-2234,6006,221,100300828,70034,3005,392,400
2024-02-1626,4005,996,700300825,10026,1005,171,600
2024-02-0929,2005,858,300400823,30028,8005,035,000
2024-02-0237,9005,662,800400833,60037,5004,829,200
2024-01-2642,1005,647,900400837,10041,7004,810,800
2024-01-1942,8005,662,100400844,80042,4004,817,300
2024-01-1252,9005,653,500600819,50052,3004,834,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-29 GOLDMAN SACHS INTERNATIONAL306,1180.49%-58,9001,3071,3611,2981,356203,400
2024-11-20 GOLDMAN SACHS INTERNATIONAL365,0180.58%-61,1001,2421,2571,2311,25183,600
2024-11-07 GOLDMAN SACHS INTERNATIONAL426,1180.68%-70,4001,2071,2361,1961,220290,300
2024-10-23 GOLDMAN SACHS INTERNATIONAL496,5180.79%-9,9001,1161,1201,1031,11177,400
2024-10-07 モルガン・スタンレーMUFG証券株式会社297,5280.47%-21,7001,0881,1081,0711,103225,200
2024-10-03 モルガン・スタンレーMUFG証券株式会社319,2280.51%8,9001,0741,0751,0301,035122,700
2024-10-02 モルガン・スタンレーMUFG証券株式会社310,3280.49%-2,9001,0401,0941,0401,048386,700
2024-09-25 モルガン・スタンレーMUFG証券株式会社313,2280.50%980999977988481,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL506,4180.81%60,900982990965968293,500
2024-09-11 GOLDMAN SACHS INTERNATIONAL445,5180.71%14,000950953925926186,500
2024-09-10 GOLDMAN SACHS INTERNATIONAL431,5180.69%-4,200949983947960141,200
2024-09-09 GOLDMAN SACHS INTERNATIONAL435,7180.70%32,300961968924949228,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL403,4180.64%89,1781,0131,0321,0051,020483,100
2024-07-16 GOLDMAN SACHS INTERNATIONAL314,2400.50%8,2001,0451,0771,0421,044118,200
2024-07-09 GOLDMAN SACHS INTERNATIONAL306,0400.49%-34,7001,0251,0351,0131,021161,900
2024-06-12 GOLDMAN SACHS INTERNATIONAL340,7400.54%-77,300978999973996178,900
2024-05-20 GOLDMAN SACHS INTERNATIONAL418,0400.67%-18,9009681,000968995142,700
2024-05-02 GOLDMAN SACHS INTERNATIONAL436,9400.70%2,4001,0501,0611,0421,053107,900
2024-05-01 GOLDMAN SACHS INTERNATIONAL434,5400.69%-3,2001,0611,0741,0491,060167,300
2024-04-30 GOLDMAN SACHS INTERNATIONAL437,7400.70%37,4001,0851,1001,0661,087273,900
2024-04-25 GOLDMAN SACHS INTERNATIONAL400,3400.64%34,1001,1161,1381,0971,111301,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL366,2400.58%-67,2001,0361,0501,0031,012198,200
2024-03-06 GOLDMAN SACHS INTERNATIONAL433,4400.69%-2,9009951,015991999222,700

TDnet更新情報

報告日strtime銘柄タイトル
2024111213:30千葉興銀 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092715:30千葉興銀 2025年3月期第2四半期業績予想の修正に関するお知らせ
2024082015:00千葉興銀 第二種優先株式に係る自己株式の取得及び消却の完了に関するお知らせ
2024080715:00千葉興銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073017:00千葉興銀 第二種優先株式についての自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024072615:00千葉興銀 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024072419:00千葉興銀 株式報酬型ストックオプション(新株予約権)発行内容確定のお知らせ
2024062616:00千葉興銀 子会社設立に関するお知らせ
2024062616:00千葉興銀 株式報酬型ストックオプション(新株予約権)の付与に関するお知らせ(募集事項の決定等に関するお知らせ)
2024052916:30千葉興銀 政策保有株式の縮減目標の設定について
2024052916:30千葉興銀 (開示事項の経過)連結子会社の異動(株式譲渡)に関する株式譲渡契約締結のお知らせ
2024050215:00千葉興銀 第1回第七種優先株式に係る自己株式の取得及び消却の完了に関するお知らせ
2024032815:00千葉興銀 役員の異動に関するお知らせ
2024032815:00千葉興銀 第1回第七種優先株式の自己株式の取得及び消却に係る事項の決定並びに2024年3月期配当予想の修正に関するお知らせ
2024022815:00千葉興銀 2024年3月期通期業績予想の修正に関するお知らせ
2024022815:00千葉興銀 連結子会社の異動(株式譲渡)に関する基本合意書締結のお知らせ
2024022615:30千葉興銀 子会社設立に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UFK03502024-09-26 15:21千葉興業銀行アリアケ・マスター・ファンド変更報告書
S100UAIM3502024-08-29 10:21(株)千葉興業銀行株式会社みずほ銀行変更報告書
S100U7LH3502024-08-13 15:06千葉興業銀行アリアケ・マスター・ファンド変更報告書
S100T0G33502024-03-11 15:11千葉興業銀行アリアケ・マスター・ファンド変更報告書

企業サイト更新情報