| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,100 | 3,160 | 3,070 | 3,085 | 67,700 | -55 | 98% | 100% | 115% | ▼▼ | 100% | 107% | 101% | 92% | 100% |
| 20240726 | 3,055 | 3,085 | 3,030 | 3,065 | 53,100 | -20 | 99% | 100% | 78% | ▼▼▼ | 102% | 106% | 100% | 91% | 100% |
| 20240729 | 3,085 | 3,150 | 3,075 | 3,150 | 37,400 | 85 | 103% | 102% | 70% | ▲ | 99% | 96% | 99% | 94% | 103% |
| 20240730 | 3,135 | 3,135 | 3,080 | 3,105 | 53,500 | -45 | 99% | 99% | 143% | ▼ | 104% | 89% | 99% | 92% | 101% |
| 20240731 | 3,120 | 3,275 | 3,120 | 3,260 | 77,900 | 155 | 105% | 104% | 146% | ▲ | 100% | 88% | 95% | 98% | 106% |
| 20240801 | 3,260 | 3,320 | 3,210 | 3,275 | 123,800 | 15 | 100% | 100% | 159% | ▲▲ | 96% | 91% | 96% | 99% | 107% |
| 20240802 | 3,135 | 3,175 | 3,010 | 3,010 | 105,800 | -265 | 92% | 96% | 85% | ▼ | 89% | 101% | 108% | 91% | 100% |
| 20240805 | 2,790 | 2,791 | 2,457 | 2,479 | 155,000 | -531 | 82% | 89% | 147% | ▼▼ | 106% | 110% | 114% | 75% | 100% |
| 20240806 | 2,629 | 2,819 | 2,629 | 2,774 | 138,300 | 295 | 112% | 106% | 89% | ▲ | 105% | 108% | 110% | 84% | 112% |
| 20240807 | 2,724 | 2,941 | 2,674 | 2,854 | 114,500 | 80 | 103% | 105% | 83% | ▲▲ | 98% | 106% | 108% | 87% | 115% |
| 20240808 | 2,775 | 2,830 | 2,709 | 2,711 | 113,400 | -143 | 95% | 98% | 99% | ▼ | 100% | 110% | 106% | 82% | 109% |
| 20240809 | 2,811 | 2,855 | 2,766 | 2,810 | 77,200 | 99 | 104% | 100% | 68% | ▲ | 102% | 110% | 106% | 85% | 113% |
| 20240813 | 2,827 | 2,890 | 2,780 | 2,890 | 53,300 | 80 | 103% | 102% | 69% | ▲▲ | 101% | 104% | 103% | 88% | 117% |
| 20240814 | 2,890 | 2,962 | 2,861 | 2,932 | 68,100 | 42 | 101% | 101% | 128% | ▲▲▲ | 99% | 102% | 101% | 89% | 118% |
| 20240815 | 2,955 | 2,967 | 2,923 | 2,932 | 60,800 | 0 | 100% | 99% | 89% | -- | 102% | 99% | 99% | 89% | 118% |
| 20240816 | 3,025 | 3,100 | 2,982 | 3,100 | 64,400 | 168 | 106% | 102% | 106% | ▲ | 99% | 97% | 98% | 94% | 125% |
| 20240819 | 3,055 | 3,090 | 3,010 | 3,010 | 36,800 | -90 | 97% | 99% | 57% | ▼ | 98% | 97% | 97% | 92% | 121% |
| 20240820 | 3,075 | 3,075 | 2,970 | 3,010 | 91,100 | 0 | 100% | 98% | 248% | -- | 101% | 98% | 95% | 92% | 121% |
| 20240821 | 2,978 | 3,010 | 2,970 | 3,005 | 26,500 | -5 | 100% | 101% | 29% | ▼ | 99% | 97% | 94% | 92% | 121% |
| 20240822 | 3,000 | 3,000 | 2,953 | 2,959 | 25,500 | -46 | 98% | 99% | 96% | ▼▼ | 100% | 99% | 95% | 90% | 119% |
| 20240823 | 2,959 | 2,985 | 2,947 | 2,968 | 22,700 | 9 | 100% | 100% | 89% | ▲ | 98% | 99% | 93% | 91% | 120% |
| 20240826 | 2,951 | 2,957 | 2,868 | 2,892 | 41,000 | -76 | 97% | 98% | 181% | ▼ | 101% | 101% | 94% | 88% | 117% |
| 20240827 | 2,891 | 2,910 | 2,872 | 2,908 | 24,700 | 16 | 101% | 101% | 60% | ▲ | 101% | 103% | 95% | 89% | 117% |
| 20240828 | 2,901 | 2,935 | 2,880 | 2,916 | 41,000 | 8 | 100% | 101% | 166% | ▲▲ | 99% | 102% | 94% | 89% | 118% |
| 20240829 | 2,930 | 2,939 | 2,891 | 2,899 | 28,800 | -17 | 99% | 99% | 70% | ▼ | 100% | 97% | 94% | 89% | 117% |
| 20240830 | 2,912 | 2,938 | 2,892 | 2,909 | 51,000 | 10 | 100% | 100% | 177% | ▲ | 100% | 96% | 93% | 94% | 117% |
| 20240902 | 2,939 | 2,947 | 2,899 | 2,926 | 24,300 | 17 | 101% | 100% | 48% | ▲▲ | 101% | 95% | 93% | 94% | 118% |
| 20240903 | 2,953 | 2,990 | 2,953 | 2,984 | 28,100 | 58 | 102% | 101% | 116% | ▲▲▲ | 97% | 94% | 94% | 96% | 110% |
| 20240904 | 2,911 | 2,926 | 2,831 | 2,836 | 57,100 | -148 | 95% | 97% | 203% | ▼ | 101% | 98% | 98% | 91% | 105% |
| 20240905 | 2,797 | 2,865 | 2,758 | 2,813 | 53,400 | -23 | 99% | 101% | 94% | ▼▼ | 100% | 96% | 100% | 91% | 104% |
| 20240906 | 2,815 | 2,846 | 2,785 | 2,818 | 37,900 | 5 | 100% | 100% | 71% | ▲ | 101% | 99% | 103% | 91% | 100% |
| 20240909 | 2,720 | 2,754 | 2,680 | 2,740 | 60,500 | -78 | 97% | 101% | 160% | ▼ | 99% | 97% | 102% | 88% | 100% |
| 20240910 | 2,749 | 2,783 | 2,730 | 2,730 | 42,300 | -10 | 100% | 99% | 70% | ▼▼ | 100% | 101% | 105% | 88% | 100% |
| 20240911 | 2,683 | 2,739 | 2,656 | 2,670 | 63,800 | -60 | 98% | 100% | 151% | ▼▼▼ | 100% | 100% | 104% | 86% | 100% |
| 20240912 | 2,700 | 2,734 | 2,690 | 2,695 | 40,000 | 25 | 101% | 100% | 63% | ▲ | 99% | 100% | 104% | 87% | 101% |
| 20240913 | 2,695 | 2,705 | 2,664 | 2,664 | 78,600 | -31 | 99% | 99% | 197% | ▼ | 99% | 100% | 103% | 89% | 100% |
| 20240917 | 2,714 | 2,714 | 2,627 | 2,676 | 54,200 | 12 | 100% | 99% | 69% | ▲ | 100% | 101% | 104% | 89% | 100% |
| 20240918 | 2,699 | 2,702 | 2,662 | 2,697 | 30,100 | 21 | 101% | 100% | 56% | ▲▲ | 99% | 101% | 103% | 90% | 101% |
| 20240919 | 2,717 | 2,749 | 2,698 | 2,698 | 71,900 | 1 | 100% | 99% | 239% | ▲▲▲ | 98% | 100% | 102% | 90% | 101% |
| 20240920 | 2,751 | 2,751 | 2,703 | 2,705 | 90,600 | 7 | 100% | 98% | 126% | ▲▲▲▲ | 99% | 98% | 102% | 91% | 102% |
| 20240924 | 2,727 | 2,737 | 2,696 | 2,713 | 69,800 | 8 | 100% | 99% | 77% | ▲▲▲▲▲ | 99% | 100% | 102% | 91% | 102% |
| 20240925 | 2,709 | 2,709 | 2,652 | 2,683 | 73,400 | -30 | 99% | 99% | 105% | ▼ | 101% | 99% | 102% | 90% | 101% |
| 20240926 | 2,726 | 2,746 | 2,684 | 2,742 | 96,800 | 59 | 102% | 101% | 132% | ▲ | 99% | 99% | 103% | 92% | 103% |
| 20240927 | 2,690 | 2,693 | 2,641 | 2,662 | 97,600 | -80 | 97% | 99% | 101% | ▼ | 101% | 102% | 105% | 89% | 100% |
| 20240930 | 2,645 | 2,697 | 2,627 | 2,665 | 97,200 | 3 | 100% | 101% | 100% | ▲ | 102% | 105% | 104% | 89% | 100% |
| 20241001 | 2,665 | 2,720 | 2,660 | 2,708 | 71,800 | 43 | 102% | 102% | 74% | ▲▲ | 100% | 106% | 104% | 91% | 102% |
| 20241002 | 2,658 | 2,694 | 2,635 | 2,649 | 67,100 | -59 | 98% | 100% | 93% | ▼ | 99% | 102% | 103% | 89% | 100% |
| 20241003 | 2,699 | 2,719 | 2,654 | 2,676 | 68,500 | 27 | 101% | 99% | 102% | ▲ | 101% | 102% | 102% | 94% | 101% |
| 20241004 | 2,677 | 2,720 | 2,659 | 2,694 | 89,800 | 18 | 101% | 101% | 131% | ▲▲ | 101% | 98% | 96% | 96% | 102% |
| 20241007 | 2,773 | 2,826 | 2,735 | 2,807 | 71,500 | 113 | 104% | 101% | 80% | ▲▲▲ | 99% | 99% | 0% | 100% | 106% |
| 20241008 | 2,779 | 2,779 | 2,651 | 2,745 | 95,000 | -62 | 98% | 99% | 133% | ▼ | 98% | 99% | 0% | 98% | 104% |
| 20241009 | 2,772 | 2,772 | 2,701 | 2,709 | 36,800 | -36 | 99% | 98% | 39% | ▼▼ | 100% | 101% | 0% | 97% | 102% |
| 20241010 | 2,725 | 2,731 | 2,702 | 2,725 | 22,800 | 16 | 101% | 100% | 62% | ▲ | 99% | 101% | 0% | 97% | 103% |
| 20241011 | 2,744 | 2,760 | 2,720 | 2,724 | 36,300 | -1 | 100% | 99% | 159% | ▼ | 100% | 101% | 0% | 97% | 103% |
| 20241015 | 2,750 | 2,774 | 2,741 | 2,746 | 44,700 | 22 | 101% | 100% | 123% | ▲ | 99% | 100% | 0% | 98% | 104% |
| 20241016 | 2,721 | 2,741 | 2,691 | 2,706 | 56,000 | -40 | 99% | 99% | 125% | ▼ | 100% | 97% | 0% | 96% | 102% |
| 20241017 | 2,738 | 2,757 | 2,708 | 2,741 | 44,900 | 35 | 101% | 100% | 80% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241018 | 2,770 | 2,796 | 2,740 | 2,770 | 39,300 | 29 | 101% | 100% | 88% | ▲▲ | 99% | 0% | 0% | 99% | 105% |
| 20241021 | 2,753 | 2,759 | 2,725 | 2,725 | 34,200 | -45 | 98% | 99% | 87% | ▼ | 98% | 0% | 0% | 97% | 103% |
| 20241022 | 2,705 | 2,719 | 2,662 | 2,663 | 44,800 | -62 | 98% | 98% | 131% | ▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 9,100 | 72,700 | 7,500 | 31,200 | 1,600 | 41,500 |
| 2024-10-11 | 8,700 | 72,700 | 7,500 | 31,000 | 1,200 | 41,700 |
| 2024-10-04 | 8,400 | 76,400 | 7,500 | 32,400 | 900 | 44,000 |
| 2024-09-27 | 8,400 | 73,200 | 7,500 | 23,900 | 900 | 49,300 |
| 2024-09-20 | 8,900 | 71,200 | 7,500 | 23,500 | 1,400 | 47,700 |
| 2024-09-13 | 8,900 | 72,400 | 7,500 | 23,100 | 1,400 | 49,300 |
| 2024-09-06 | 9,300 | 61,700 | 7,500 | 23,300 | 1,800 | 38,400 |
| 2024-08-30 | 9,000 | 56,400 | 7,500 | 24,400 | 1,500 | 32,000 |
| 2024-08-23 | 9,700 | 48,600 | 7,500 | 23,900 | 2,200 | 24,700 |
| 2024-08-16 | 9,600 | 45,500 | 7,500 | 26,100 | 2,100 | 19,400 |
| 2024-08-09 | 9,500 | 45,800 | 7,500 | 22,700 | 2,000 | 23,100 |
| 2024-08-02 | 9,700 | 61,800 | 8,300 | 23,600 | 1,400 | 38,200 |
| 2024-07-26 | 8,900 | 75,500 | 8,300 | 29,100 | 600 | 46,400 |
| 2024-07-19 | 9,200 | 65,500 | 8,300 | 32,600 | 900 | 32,900 |
| 2024-07-12 | 9,500 | 70,300 | 8,300 | 32,100 | 1,200 | 38,200 |
| 2024-07-05 | 10,600 | 62,900 | 8,300 | 33,900 | 2,300 | 29,000 |
| 2024-06-28 | 9,600 | 60,700 | 8,300 | 33,000 | 1,300 | 27,700 |
| 2024-06-21 | 9,800 | 61,700 | 8,300 | 34,400 | 1,500 | 27,300 |
| 2024-06-14 | 9,600 | 63,300 | 8,300 | 35,000 | 1,300 | 28,300 |
| 2024-06-07 | 9,800 | 66,700 | 8,300 | 39,200 | 1,500 | 27,500 |
| 2024-05-31 | 11,000 | 64,100 | 8,300 | 36,700 | 2,700 | 27,400 |
| 2024-05-24 | 10,500 | 55,700 | 8,400 | 34,000 | 2,100 | 21,700 |
| 2024-05-17 | 10,000 | 55,500 | 8,300 | 33,900 | 1,700 | 21,600 |
| 2024-05-10 | 11,800 | 60,000 | 8,400 | 37,300 | 3,400 | 22,700 |
| 2024-05-02 | 10,300 | 53,700 | 8,400 | 32,400 | 1,900 | 21,300 |
| 2024-04-26 | 10,300 | 55,000 | 8,400 | 31,600 | 1,900 | 23,400 |
| 2024-04-19 | 8,600 | 65,500 | 7,500 | 34,600 | 1,100 | 30,900 |
| 2024-04-12 | 8,500 | 73,000 | 7,500 | 36,300 | 1,000 | 36,700 |
| 2024-04-05 | 8,700 | 76,900 | 7,600 | 36,800 | 1,100 | 40,100 |
| 2024-03-29 | 9,300 | 72,600 | 7,600 | 34,600 | 1,700 | 38,000 |
| 2024-03-22 | 9,600 | 72,200 | 7,500 | 33,300 | 2,100 | 38,900 |
| 2024-03-15 | 9,400 | 97,800 | 7,500 | 47,300 | 1,900 | 50,500 |
| 2024-03-08 | 2,000 | 89,300 | 0 | 42,300 | 2,000 | 47,000 |
| 2024-03-01 | 1,200 | 82,300 | 0 | 32,200 | 1,200 | 50,100 |
| 2024-02-22 | 1,700 | 79,900 | 0 | 35,500 | 1,700 | 44,400 |
| 2024-02-16 | 1,600 | 86,200 | 0 | 35,500 | 1,600 | 50,700 |
| 2024-02-09 | 1,000 | 94,300 | 0 | 36,600 | 1,000 | 57,700 |
| 2024-02-02 | 2,600 | 87,700 | 200 | 31,000 | 2,400 | 56,700 |
| 2024-01-26 | 5,600 | 73,800 | 200 | 30,000 | 5,400 | 43,800 |
| 2024-01-19 | 2,500 | 77,200 | 100 | 30,000 | 2,400 | 47,200 |
| 2024-01-12 | 2,600 | 77,100 | 100 | 29,900 | 2,500 | 47,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 12:20 | 武蔵野銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240401 | 17:30 | 武蔵野銀 | バーゼルIII適用後の自己資本比率の見通しに関するお知らせ |
| 20240213 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240202 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U56G | 350 | 2024-08-06 10:15 | 株式会社武蔵野銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8336 | 1 | 武蔵野銀行 | 2024-10-23 03:26:08 |
| 8336 | 2 | 武蔵野銀行｜AIRPOST | 2024-06-14 17:01:09 |
| 8336 | 3 | 中小製造業向けDXセミナーの開催について(1.2MB) | 2024-10-22 15:31:18 |
| 8336 | 3 | 埼玉県警察との「特殊詐欺等の被害防止にかかる協定」締結について(284KB) | 2024-10-22 03:30:57 |
| 8336 | 3 | 「むさしのSDGs私募債『みらいのちから』」の受託について（2024年9月寄贈・寄付） | 2024-10-21 15:30:55 |
| 8336 | 3 | 大宮アルディージャ 2024明治安田J3第35節「武蔵野銀行プレゼンツマッチ」の開催について(239KB) | 2024-10-18 13:31:13 |
| 8336 | 3 | ４社の「SDGｓ宣言」策定を支援〜地元企業のサステナビリティ経営をサポート〜(938KB) | 2024-10-17 13:29:57 |
| 8336 | 3 | 業務改善計画の進捗状況について（1.00MB） | 2024-10-16 00:31:16 |
| 8336 | 3 | 大和アセットマネジメント取扱いファンドの臨時レポートについて（10月10日付） | 2024-10-16 00:31:14 |
| 8336 | 3 | 「10月11日の投資環境デイリー」 | 2024-10-16 00:31:11 |