| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,727 | 2,737 | 2,696 | 2,713 | 69,800 | 8 | 100% | 99% | 77% | ▲▲▲▲▲ | 99% | 100% | 102% | 91% | 102% |
| 20240925 | 2,709 | 2,709 | 2,652 | 2,683 | 73,400 | -30 | 99% | 99% | 105% | ▼ | 101% | 99% | 102% | 90% | 101% |
| 20240926 | 2,726 | 2,746 | 2,684 | 2,742 | 96,800 | 59 | 102% | 101% | 132% | ▲ | 99% | 99% | 103% | 92% | 103% |
| 20240927 | 2,690 | 2,693 | 2,641 | 2,662 | 97,600 | -80 | 97% | 99% | 101% | ▼ | 101% | 102% | 105% | 89% | 100% |
| 20240930 | 2,645 | 2,697 | 2,627 | 2,665 | 97,200 | 3 | 100% | 101% | 100% | ▲ | 102% | 105% | 104% | 89% | 100% |
| 20241001 | 2,665 | 2,720 | 2,660 | 2,708 | 71,800 | 43 | 102% | 102% | 74% | ▲▲ | 100% | 106% | 104% | 91% | 102% |
| 20241002 | 2,658 | 2,694 | 2,635 | 2,649 | 67,100 | -59 | 98% | 100% | 93% | ▼ | 99% | 102% | 103% | 89% | 100% |
| 20241003 | 2,699 | 2,719 | 2,654 | 2,676 | 68,500 | 27 | 101% | 99% | 102% | ▲ | 101% | 102% | 102% | 94% | 101% |
| 20241004 | 2,677 | 2,720 | 2,659 | 2,694 | 89,800 | 18 | 101% | 101% | 131% | ▲▲ | 101% | 98% | 100% | 96% | 102% |
| 20241007 | 2,773 | 2,826 | 2,735 | 2,807 | 71,500 | 113 | 104% | 101% | 80% | ▲▲▲ | 99% | 99% | 102% | 100% | 106% |
| 20241008 | 2,779 | 2,779 | 2,651 | 2,745 | 95,000 | -62 | 98% | 99% | 133% | ▼ | 98% | 99% | 105% | 98% | 104% |
| 20241009 | 2,772 | 2,772 | 2,701 | 2,709 | 36,800 | -36 | 99% | 98% | 39% | ▼▼ | 100% | 101% | 106% | 97% | 102% |
| 20241010 | 2,725 | 2,731 | 2,702 | 2,725 | 22,800 | 16 | 101% | 100% | 62% | ▲ | 99% | 101% | 107% | 97% | 103% |
| 20241011 | 2,744 | 2,760 | 2,720 | 2,724 | 36,300 | -1 | 100% | 99% | 159% | ▼ | 100% | 101% | 107% | 97% | 103% |
| 20241015 | 2,750 | 2,774 | 2,741 | 2,746 | 44,700 | 22 | 101% | 100% | 123% | ▲ | 99% | 100% | 108% | 98% | 104% |
| 20241016 | 2,721 | 2,741 | 2,691 | 2,706 | 56,000 | -40 | 99% | 99% | 125% | ▼ | 100% | 97% | 107% | 96% | 102% |
| 20241017 | 2,738 | 2,757 | 2,708 | 2,741 | 44,900 | 35 | 101% | 100% | 80% | ▲ | 100% | 95% | 106% | 98% | 103% |
| 20241018 | 2,770 | 2,796 | 2,740 | 2,770 | 39,300 | 29 | 101% | 100% | 88% | ▲▲ | 99% | 96% | 106% | 99% | 105% |
| 20241021 | 2,753 | 2,759 | 2,725 | 2,725 | 34,200 | -45 | 98% | 99% | 87% | ▼ | 98% | 97% | 108% | 97% | 103% |
| 20241022 | 2,705 | 2,719 | 2,662 | 2,663 | 44,800 | -62 | 98% | 98% | 131% | ▼▼ | 98% | 99% | 109% | 95% | 101% |
| 20241023 | 2,677 | 2,677 | 2,633 | 2,633 | 35,800 | -30 | 99% | 98% | 80% | ▼▼▼ | 101% | 101% | 112% | 94% | 100% |
| 20241024 | 2,609 | 2,651 | 2,603 | 2,639 | 45,200 | 6 | 100% | 101% | 126% | ▲ | 99% | 103% | 112% | 94% | 100% |
| 20241025 | 2,620 | 2,638 | 2,589 | 2,604 | 56,100 | -35 | 99% | 99% | 124% | ▼ | 102% | 105% | 114% | 93% | 100% |
| 20241028 | 2,589 | 2,646 | 2,589 | 2,629 | 40,400 | 25 | 101% | 102% | 72% | ▲ | 101% | 106% | 114% | 94% | 101% |
| 20241029 | 2,611 | 2,667 | 2,611 | 2,645 | 35,400 | 16 | 101% | 101% | 88% | ▲▲ | 99% | 106% | 112% | 94% | 102% |
| 20241030 | 2,657 | 2,673 | 2,641 | 2,641 | 196,300 | -4 | 100% | 99% | 555% | ▼ | 102% | 110% | 112% | 94% | 101% |
| 20241031 | 2,642 | 2,736 | 2,630 | 2,692 | 93,800 | 51 | 102% | 102% | 48% | ▲ | 102% | 108% | 111% | 96% | 103% |
| 20241101 | 2,678 | 2,732 | 2,650 | 2,724 | 95,600 | 32 | 101% | 102% | 102% | ▲▲ | 101% | 108% | 109% | 97% | 105% |
| 20241105 | 2,724 | 2,765 | 2,715 | 2,762 | 53,700 | 38 | 101% | 101% | 56% | ▲▲▲ | 102% | 105% | 110% | 98% | 106% |
| 20241106 | 2,778 | 2,850 | 2,769 | 2,829 | 77,300 | 67 | 102% | 102% | 144% | ▲▲▲▲ | 101% | 101% | 106% | 100% | 109% |
| 20241107 | 2,879 | 2,933 | 2,870 | 2,902 | 103,700 | 73 | 103% | 101% | 134% | ▲▲▲▲▲ | 100% | 100% | 106% | 100% | 111% |
| 20241108 | 2,890 | 2,948 | 2,873 | 2,893 | 65,400 | -9 | 100% | 100% | 63% | ▼ | 101% | 100% | 106% | 100% | 111% |
| 20241111 | 2,890 | 2,938 | 2,870 | 2,929 | 57,300 | 36 | 101% | 101% | 88% | ▲ | 98% | 98% | 104% | 100% | 112% |
| 20241112 | 2,950 | 2,960 | 2,902 | 2,903 | 69,400 | -26 | 99% | 98% | 121% | ▼ | 99% | 99% | 106% | 99% | 111% |
| 20241113 | 2,900 | 2,917 | 2,873 | 2,884 | 68,500 | -19 | 99% | 99% | 99% | ▼▼ | 100% | 100% | 106% | 98% | 111% |
| 20241114 | 2,892 | 2,928 | 2,882 | 2,890 | 64,900 | 6 | 100% | 100% | 95% | ▲ | 99% | 98% | 105% | 99% | 111% |
| 20241115 | 2,930 | 2,930 | 2,868 | 2,892 | 52,800 | 2 | 100% | 99% | 81% | ▲▲ | 99% | 99% | 107% | 99% | 111% |
| 20241118 | 2,900 | 2,916 | 2,861 | 2,866 | 53,500 | -26 | 99% | 99% | 101% | ▼ | 101% | 103% | 108% | 98% | 110% |
| 20241119 | 2,867 | 2,884 | 2,839 | 2,884 | 57,300 | 18 | 101% | 101% | 107% | ▲ | 99% | 105% | 109% | 98% | 111% |
| 20241120 | 2,836 | 2,850 | 2,796 | 2,809 | 81,800 | -75 | 97% | 99% | 143% | ▼ | 103% | 103% | 110% | 96% | 108% |
| 20241121 | 2,809 | 2,888 | 2,804 | 2,884 | 90,600 | 75 | 103% | 103% | 111% | ▲ | 100% | 99% | 107% | 98% | 111% |
| 20241122 | 2,882 | 2,910 | 2,868 | 2,884 | 64,300 | 0 | 100% | 100% | 71% | -- | 102% | 99% | 106% | 98% | 111% |
| 20241125 | 2,912 | 2,965 | 2,912 | 2,964 | 168,600 | 80 | 103% | 102% | 262% | ▲ | 98% | 101% | 104% | 100% | 113% |
| 20241126 | 2,960 | 2,960 | 2,865 | 2,898 | 94,300 | -66 | 98% | 98% | 56% | ▼ | 99% | 106% | 107% | 98% | 110% |
| 20241127 | 2,888 | 2,890 | 2,843 | 2,860 | 49,600 | -38 | 99% | 99% | 53% | ▼▼ | 100% | 108% | 108% | 96% | 108% |
| 20241128 | 2,851 | 2,881 | 2,850 | 2,863 | 37,700 | 3 | 100% | 100% | 76% | ▲ | 101% | 107% | 106% | 97% | 106% |
| 20241129 | 2,859 | 2,905 | 2,855 | 2,895 | 63,700 | 32 | 101% | 101% | 169% | ▲▲ | 102% | 105% | 103% | 98% | 106% |
| 20241202 | 2,915 | 2,984 | 2,915 | 2,977 | 72,100 | 82 | 103% | 102% | 113% | ▲▲▲ | 102% | 101% | 100% | 100% | 108% |
| 20241203 | 3,005 | 3,110 | 3,005 | 3,065 | 132,700 | 88 | 103% | 102% | 184% | ▲▲▲▲ | 99% | 100% | 97% | 100% | 109% |
| 20241204 | 3,055 | 3,080 | 3,015 | 3,015 | 66,300 | -50 | 98% | 99% | 50% | ▼ | 101% | 101% | 97% | 98% | 107% |
| 20241205 | 3,030 | 3,080 | 3,030 | 3,070 | 71,000 | 55 | 102% | 101% | 107% | ▲ | 99% | 101% | 94% | 100% | 109% |
| 20241206 | 3,070 | 3,070 | 3,025 | 3,050 | 27,500 | -20 | 99% | 99% | 39% | ▼ | 100% | 101% | 0% | 99% | 109% |
| 20241209 | 3,055 | 3,075 | 3,000 | 3,050 | 69,200 | 0 | 100% | 100% | 252% | -- | 99% | 99% | 0% | 99% | 109% |
| 20241210 | 3,080 | 3,085 | 3,040 | 3,045 | 39,200 | -5 | 100% | 99% | 57% | ▼ | 101% | 99% | 0% | 99% | 108% |
| 20241211 | 3,050 | 3,080 | 3,030 | 3,075 | 56,300 | 30 | 101% | 101% | 144% | ▲ | 100% | 97% | 0% | 100% | 109% |
| 20241212 | 3,095 | 3,115 | 3,085 | 3,090 | 50,800 | 15 | 100% | 100% | 90% | ▲▲ | 99% | 97% | 0% | 100% | 110% |
| 20241213 | 3,075 | 3,095 | 3,030 | 3,040 | 69,400 | -50 | 98% | 99% | 137% | ▼ | 99% | 97% | 0% | 98% | 108% |
| 20241216 | 3,045 | 3,045 | 3,000 | 3,015 | 34,900 | -25 | 99% | 99% | 50% | ▼▼ | 99% | 96% | 0% | 98% | 107% |
| 20241217 | 3,015 | 3,030 | 2,975 | 2,993 | 55,900 | -22 | 99% | 99% | 160% | ▼▼▼ | 100% | 0% | 0% | 97% | 107% |
| 20241218 | 2,970 | 2,991 | 2,947 | 2,978 | 42,000 | -15 | 99% | 100% | 75% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 104% |
| 20241219 | 2,928 | 2,970 | 2,913 | 2,947 | 91,900 | -31 | 99% | 101% | 219% | ▼▼▼▼▼ | 98% | 0% | 0% | 95% | 103% |
| 20241220 | 2,948 | 2,948 | 2,895 | 2,895 | 108,600 | -52 | 98% | 98% | 118% | ▼▼▼▼▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 12,200 | 109,600 | 7,700 | 54,900 | 4,500 | 54,700 |
| 2024-12-06 | 12,300 | 109,800 | 7,700 | 59,500 | 4,600 | 50,300 |
| 2024-11-29 | 10,600 | 108,200 | 7,600 | 60,700 | 3,000 | 47,500 |
| 2024-11-22 | 9,300 | 84,300 | 7,600 | 40,600 | 1,700 | 43,700 |
| 2024-11-15 | 9,200 | 84,200 | 7,600 | 42,900 | 1,600 | 41,300 |
| 2024-11-08 | 9,200 | 82,900 | 7,500 | 44,000 | 1,700 | 38,900 |
| 2024-11-01 | 9,500 | 83,800 | 7,600 | 38,500 | 1,900 | 45,300 |
| 2024-10-25 | 9,600 | 82,200 | 7,600 | 32,000 | 2,000 | 50,200 |
| 2024-10-18 | 9,100 | 72,700 | 7,500 | 31,200 | 1,600 | 41,500 |
| 2024-10-11 | 8,700 | 72,700 | 7,500 | 31,000 | 1,200 | 41,700 |
| 2024-10-04 | 8,400 | 76,400 | 7,500 | 32,400 | 900 | 44,000 |
| 2024-09-27 | 8,400 | 73,200 | 7,500 | 23,900 | 900 | 49,300 |
| 2024-09-20 | 8,900 | 71,200 | 7,500 | 23,500 | 1,400 | 47,700 |
| 2024-09-13 | 8,900 | 72,400 | 7,500 | 23,100 | 1,400 | 49,300 |
| 2024-09-06 | 9,300 | 61,700 | 7,500 | 23,300 | 1,800 | 38,400 |
| 2024-08-30 | 9,000 | 56,400 | 7,500 | 24,400 | 1,500 | 32,000 |
| 2024-08-23 | 9,700 | 48,600 | 7,500 | 23,900 | 2,200 | 24,700 |
| 2024-08-16 | 9,600 | 45,500 | 7,500 | 26,100 | 2,100 | 19,400 |
| 2024-08-09 | 9,500 | 45,800 | 7,500 | 22,700 | 2,000 | 23,100 |
| 2024-08-02 | 9,700 | 61,800 | 8,300 | 23,600 | 1,400 | 38,200 |
| 2024-07-26 | 8,900 | 75,500 | 8,300 | 29,100 | 600 | 46,400 |
| 2024-07-19 | 9,200 | 65,500 | 8,300 | 32,600 | 900 | 32,900 |
| 2024-07-12 | 9,500 | 70,300 | 8,300 | 32,100 | 1,200 | 38,200 |
| 2024-07-05 | 10,600 | 62,900 | 8,300 | 33,900 | 2,300 | 29,000 |
| 2024-06-28 | 9,600 | 60,700 | 8,300 | 33,000 | 1,300 | 27,700 |
| 2024-06-21 | 9,800 | 61,700 | 8,300 | 34,400 | 1,500 | 27,300 |
| 2024-06-14 | 9,600 | 63,300 | 8,300 | 35,000 | 1,300 | 28,300 |
| 2024-06-07 | 9,800 | 66,700 | 8,300 | 39,200 | 1,500 | 27,500 |
| 2024-05-31 | 11,000 | 64,100 | 8,300 | 36,700 | 2,700 | 27,400 |
| 2024-05-24 | 10,500 | 55,700 | 8,400 | 34,000 | 2,100 | 21,700 |
| 2024-05-17 | 10,000 | 55,500 | 8,300 | 33,900 | 1,700 | 21,600 |
| 2024-05-10 | 11,800 | 60,000 | 8,400 | 37,300 | 3,400 | 22,700 |
| 2024-05-02 | 10,300 | 53,700 | 8,400 | 32,400 | 1,900 | 21,300 |
| 2024-04-26 | 10,300 | 55,000 | 8,400 | 31,600 | 1,900 | 23,400 |
| 2024-04-19 | 8,600 | 65,500 | 7,500 | 34,600 | 1,100 | 30,900 |
| 2024-04-12 | 8,500 | 73,000 | 7,500 | 36,300 | 1,000 | 36,700 |
| 2024-04-05 | 8,700 | 76,900 | 7,600 | 36,800 | 1,100 | 40,100 |
| 2024-03-29 | 9,300 | 72,600 | 7,600 | 34,600 | 1,700 | 38,000 |
| 2024-03-22 | 9,600 | 72,200 | 7,500 | 33,300 | 2,100 | 38,900 |
| 2024-03-15 | 9,400 | 97,800 | 7,500 | 47,300 | 1,900 | 50,500 |
| 2024-03-08 | 2,000 | 89,300 | 0 | 42,300 | 2,000 | 47,000 |
| 2024-03-01 | 1,200 | 82,300 | 0 | 32,200 | 1,200 | 50,100 |
| 2024-02-22 | 1,700 | 79,900 | 0 | 35,500 | 1,700 | 44,400 |
| 2024-02-16 | 1,600 | 86,200 | 0 | 35,500 | 1,600 | 50,700 |
| 2024-02-09 | 1,000 | 94,300 | 0 | 36,600 | 1,000 | 57,700 |
| 2024-02-02 | 2,600 | 87,700 | 200 | 31,000 | 2,400 | 56,700 |
| 2024-01-26 | 5,600 | 73,800 | 200 | 30,000 | 5,400 | 43,800 |
| 2024-01-19 | 2,500 | 77,200 | 100 | 30,000 | 2,400 | 47,200 |
| 2024-01-12 | 2,600 | 77,100 | 100 | 29,900 | 2,500 | 47,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 13:00 | 武蔵野銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 12:15 | 武蔵野銀 | 業績予想の修正に関するお知らせ |
| 20241031 | 12:15 | 武蔵野銀 | 剰余金の配当（増配）及び配当予想の修正に関するお知らせ |
| 20240731 | 12:20 | 武蔵野銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240401 | 17:30 | 武蔵野銀 | バーゼルIII適用後の自己資本比率の見通しに関するお知らせ |
| 20240213 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240202 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U56G | 350 | 2024-08-06 10:15 | 株式会社武蔵野銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8336 | 1 | 武蔵野銀行 | 2024-12-22 01:23:36 |
| 8336 | 2 | 武蔵野銀行｜AIRPOST | 2024-06-14 17:01:09 |
| 8336 | 3 | 埼玉県交通安全対策協議会「交通遺児援護基金」寄付に対する感謝状授与について(224KB) | 2024-12-20 13:31:27 |
| 8336 | 3 | 「創業後フォローアップセミナー＆交流会」の開催について〜日本政策金融公庫との連携〜(896KB) | 2024-12-20 13:31:26 |
| 8336 | 3 | 「むさしのSDGs私募債『みらいのちから』」の受託について（2024年11月寄贈・寄付） | 2024-12-20 13:31:24 |
| 8336 | 3 | 小鹿野町・地域商社おがのとの連携による「第75回全国植樹祭」記念製品の開発について〜小鹿野町産ヒノキの端材をアップサイクルした「森のタンブラー」〜(360KB) | 2024-12-19 13:31:23 |
| 8336 | 3 | 武蔵野銀行｜アニュアルレポート Annual Report | 2024-12-17 01:31:00 |
| 8336 | 3 | 武蔵野銀行｜Web口座開設サービス | 2024-12-13 14:29:15 |
| 8336 | 3 | 「こども食堂オープンデータ アイデアソン＆ハッカソン」への協力について〜みんなのアイデアで地域課題を解決するワークショップ〜（1.66MB） | 2024-12-12 14:31:09 |
| 8336 | 3 | ４社の「SDGｓ宣言」策定を支援〜地元企業のサステナビリティ経営をサポート〜(923KB) | 2024-12-11 14:30:43 |