8336--武蔵銀-【銀行業】【地銀】地域密着型の営業展開自主独立路線
売上高:810680-当期純利益:112640-総資産:54040200-時価:108567875----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1603,1603,0603,06083,200-11097%97%109%100%107%115%92%100%
202503113,0103,0252,9533,01098,200-5098%100%118%▼▼103%110%114%91%100%
202503123,0153,1403,0153,11093,500100103%103%95%100%106%107%94%103%
202503133,1303,1653,1203,13053,00020101%100%57%▲▲102%108%104%95%104%
202503143,1353,2103,1353,19077,70060102%102%147%▲▲▲100%105%100%96%106%
202503173,2153,2553,2053,22046,80030101%100%60%▲▲▲▲103%103%98%97%107%
202503183,2453,3653,2453,330112,100110103%103%240%▲▲▲▲▲100%101%88%100%111%
202503193,3303,3503,3003,32044,300-10100%100%40%102%104%89%100%110%
202503213,3203,4153,3203,37578,30055102%102%177%98%102%87%100%112%
202503243,3953,3953,3303,34073,100-3599%98%93%100%100%89%99%111%
202503253,3503,3553,3253,33554,100-5100%100%74%▼▼100%97%90%99%111%
202503263,3503,3753,3103,35068,00015100%100%126%103%96%92%99%111%
202503273,3503,4503,3353,450127,200100103%103%187%▲▲98%93%90%100%115%
202503283,4253,4453,3303,345105,800-10597%98%83%100%90%95%97%111%
202503313,2503,3003,1903,26088,600-8597%100%84%▼▼97%82%95%94%108%
202504013,3203,3253,2203,22057,500-4099%97%65%▼▼▼99%85%98%93%107%
202504023,2203,2203,1303,18058,200-4099%99%101%▼▼▼▼99%95%106%92%106%
202504032,9773,0052,9112,938149,000-24292%99%256%▼▼▼▼▼98%102%113%85%100%
202504042,7882,8232,6452,730189,500-20893%98%127%▼▼▼▼▼▼105%108%121%79%100%
202504082,6022,7682,6022,723116,400-7100%105%61%▼▼▼▼▼▼▼99%109%120%79%100%
202504092,6262,6692,5502,593150,100-13095%99%129%▼▼▼▼▼▼▼▼98%99%109%75%100%
202504102,8982,9382,8222,839145,400246109%98%97%105%109%122%82%109%
202504112,6552,8262,6412,799150,100-4099%105%103%103%108%118%81%108%
202504142,7492,8502,7382,82094,20021101%103%63%100%104%115%82%109%
202504152,8592,9022,8232,85672,80036101%100%77%▲▲98%103%114%83%110%
202504162,8882,8882,8102,82150,300-3599%98%69%103%107%116%82%109%
202504172,8282,9072,8012,90372,60082103%103%144%100%105%111%84%112%
202504182,9472,9712,9272,96058,40057102%100%80%▲▲99%105%112%86%114%
202504212,9362,9522,9132,91746,300-4399%99%79%102%106%113%85%112%
202504222,8992,9792,8982,96647,00049102%102%102%100%104%109%86%114%
202504233,0203,0552,9903,02085,10054102%100%181%▲▲101%103%107%88%116%
202504243,0603,1053,0503,08565,80065102%101%77%▲▲▲99%99%106%89%119%
202504253,0953,1303,0503,06563,300-2099%99%96%100%99%104%92%118%
202504283,0853,0853,0403,085106,30020101%100%168%102%99%106%95%119%
202504303,0803,1503,0803,15067,00065102%102%63%▲▲97%100%103%98%121%
202505013,1553,1553,0403,05566,300-9597%97%99%99%107%108%96%118%
202505023,0403,0502,9603,00588,900-5098%99%134%▼▼101%108%109%95%116%
202505073,0053,0802,9713,05083,00045101%101%93%100%108%108%97%118%
202505083,0453,0453,0053,04553,900-5100%100%65%103%107%107%97%117%
202505093,0803,2003,0503,160136,600115104%103%253%101%99%103%100%122%
202505123,2053,2903,1803,250109,70090103%101%80%▲▲97%95%99%100%116%
202505133,3203,3503,2303,23083,500-2099%97%76%101%97%101%99%115%
202505143,2553,3053,2253,28573,70055102%101%88%98%99%101%100%116%
202505153,2453,2653,1753,18579,300-10097%98%108%98%100%103%97%113%
202505163,1853,2103,0903,13562,800-5098%98%79%▼▼101%103%106%95%111%
202505193,1103,1653,1003,15555,00020101%101%88%99%101%104%96%109%
202505203,1653,1803,1353,14057,100-15100%99%104%101%100%104%96%108%
202505213,1703,2453,1653,20078,00060102%101%137%100%101%103%97%110%
202505223,1553,1853,1303,17065,300-3099%100%84%101%102%102%96%107%
202505233,1803,2403,1803,20063,40030101%101%97%99%102%0%97%106%
202505263,2003,2303,1703,17052,400-3099%99%83%101%104%0%96%105%
202505273,1553,1853,1453,18037,50010100%101%72%99%102%0%97%106%
202505283,2203,2403,1953,19574,10015100%99%198%▲▲101%102%0%97%106%
202505293,2103,2653,1953,25079,70055102%101%108%▲▲▲101%102%0%99%108%
202505303,2203,2803,2103,26579,40015100%101%100%▲▲▲▲102%101%0%99%109%
202506023,2353,2903,2303,29059,90025101%102%75%▲▲▲▲▲99%99%0%100%109%
202506033,2903,3003,2603,26560,000-2599%99%100%101%0%0%99%107%
202506043,2653,3303,2653,29048,60025101%101%81%100%0%0%100%108%
202506053,2553,2803,2353,26558,500-2599%100%120%100%0%0%99%104%
202506063,2653,2903,2503,25056,100-15100%100%96%▼▼%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,700379,9007,500345,9006,20034,000
2025-05-2313,600370,0007,500337,7006,10032,300
2025-05-1613,300362,5007,500339,3005,80023,200
2025-05-0914,800327,6007,500305,3007,30022,300
2025-05-0214,900325,6007,500303,0007,40022,600
2025-04-2514,300322,8007,500300,0006,80022,800
2025-04-1814,100335,7007,500298,6006,60037,100
2025-04-1113,400332,1007,500291,9005,90040,200
2025-04-0412,100361,4007,800308,5004,30052,900
2025-03-2812,200328,6007,600287,2004,60041,400
2025-03-2111,400302,8007,500259,5003,90043,300
2025-03-1411,400307,4007,500254,6003,90052,800
2025-03-0711,300288,4007,500234,8003,80053,600
2025-02-2810,700285,2007,500225,6003,20059,600
2025-02-2111,100245,2007,500198,1003,60047,100
2025-02-1411,100189,0007,500148,1003,60040,900
2025-02-0711,300164,0007,500127,0003,80037,000
2025-01-3113,200115,2007,50078,5005,70036,700
2025-01-2411,200109,6007,50071,4003,70038,200
2025-01-1710,80096,8007,50059,5003,30037,300
2025-01-1010,90097,7007,50056,9003,40040,800
2024-12-2711,00093,9007,50043,7003,50050,200
2024-12-2011,500106,6007,50047,8004,00058,800
2024-12-1312,200109,6007,70054,9004,50054,700
2024-12-0612,300109,8007,70059,5004,60050,300
2024-11-2910,600108,2007,60060,7003,00047,500
2024-11-229,30084,3007,60040,6001,70043,700
2024-11-159,20084,2007,60042,9001,60041,300
2024-11-089,20082,9007,50044,0001,70038,900
2024-11-019,50083,8007,60038,5001,90045,300
2024-10-259,60082,2007,60032,0002,00050,200
2024-10-189,10072,7007,50031,2001,60041,500
2024-10-118,70072,7007,50031,0001,20041,700
2024-10-048,40076,4007,50032,40090044,000
2024-09-278,40073,2007,50023,90090049,300
2024-09-208,90071,2007,50023,5001,40047,700
2024-09-138,90072,4007,50023,1001,40049,300
2024-09-069,30061,7007,50023,3001,80038,400
2024-08-309,00056,4007,50024,4001,50032,000
2024-08-239,70048,6007,50023,9002,20024,700
2024-08-169,60045,5007,50026,1002,10019,400
2024-08-099,50045,8007,50022,7002,00023,100
2024-08-029,70061,8008,30023,6001,40038,200
2024-07-268,90075,5008,30029,10060046,400
2024-07-199,20065,5008,30032,60090032,900
2024-07-129,50070,3008,30032,1001,20038,200
2024-07-0510,60062,9008,30033,9002,30029,000
2024-06-289,60060,7008,30033,0001,30027,700
2024-06-219,80061,7008,30034,4001,50027,300
2024-06-149,60063,3008,30035,0001,30028,300
2024-06-079,80066,7008,30039,2001,50027,500
2024-05-3111,00064,1008,30036,7002,70027,400
2024-05-2410,50055,7008,40034,0002,10021,700
2024-05-1710,00055,5008,30033,9001,70021,600
2024-05-1011,80060,0008,40037,3003,40022,700
2024-05-0210,30053,7008,40032,4001,90021,300
2024-04-2610,30055,0008,40031,6001,90023,400
2024-04-198,60065,5007,50034,6001,10030,900
2024-04-128,50073,0007,50036,3001,00036,700
2024-04-058,70076,9007,60036,8001,10040,100
2024-03-299,30072,6007,60034,6001,70038,000
2024-03-229,60072,2007,50033,3002,10038,900
2024-03-159,40097,8007,50047,3001,90050,500
2024-03-082,00089,300042,3002,00047,000
2024-03-011,20082,300032,2001,20050,100
2024-02-221,70079,900035,5001,70044,400
2024-02-161,60086,200035,5001,60050,700
2024-02-091,00094,300036,6001,00057,700
2024-02-022,60087,70020031,0002,40056,700
2024-01-265,60073,80020030,0005,40043,800
2024-01-192,50077,20010030,0002,40047,200
2024-01-122,60077,10010029,9002,50047,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 野村證券株式会社267,0380.79%-1,0003,2553,2803,2353,26558,500
2025-04-28 野村證券株式会社268,0380.80%8003,0853,0853,0403,085106,300
2025-04-24 野村證券株式会社267,2380.79%-1,2003,0603,1053,0503,08565,800
2025-04-08 野村證券株式会社268,4380.80%1,7002,6022,7682,6022,723116,400
2025-04-07 野村證券株式会社266,7380.79%-9,0002,4802,5712,4502,502187,200
2025-03-14 野村證券株式会社275,7380.82%41,8003,1353,2103,1353,19077,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSYF3502025-05-22 15:24株式会社武蔵野銀行野村證券株式会社大量保有報告書(特例対象株券等)
S100VNE63502025-04-22 11:23株式会社武蔵野銀行野村證券株式会社変更報告書(特例対象株券等)
S100VKTD3502025-04-07 14:21株式会社武蔵野銀行野村ホールディングス株式会社大量保有報告書(特例対象株券等)
S100U56G3502024-08-06 10:15株式会社武蔵野銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報