| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,080 | 3,095 | 3,050 | 3,070 | 39,900 | 10 | 100% | 100% | 69% | ▲▲ | 99% | 100% | 107% | 100% | 106% |
| 20250121 | 3,080 | 3,110 | 3,025 | 3,050 | 51,900 | -20 | 99% | 99% | 130% | ▼ | 99% | 102% | 108% | 99% | 105% |
| 20250122 | 3,065 | 3,070 | 3,000 | 3,035 | 88,800 | -15 | 100% | 99% | 171% | ▼▼ | 100% | 103% | 109% | 99% | 105% |
| 20250123 | 3,030 | 3,035 | 3,010 | 3,025 | 69,200 | -10 | 100% | 100% | 78% | ▼▼▼ | 99% | 105% | 109% | 99% | 104% |
| 20250124 | 3,035 | 3,050 | 2,996 | 3,015 | 52,700 | -10 | 100% | 99% | 76% | ▼▼▼▼ | 100% | 106% | 108% | 98% | 102% |
| 20250127 | 3,070 | 3,110 | 3,060 | 3,070 | 44,200 | 55 | 102% | 100% | 84% | ▲ | 102% | 106% | 108% | 100% | 104% |
| 20250128 | 3,070 | 3,135 | 3,070 | 3,130 | 51,600 | 60 | 102% | 102% | 117% | ▲▲ | 100% | 101% | 105% | 100% | 106% |
| 20250129 | 3,140 | 3,165 | 3,105 | 3,135 | 44,700 | 5 | 100% | 100% | 87% | ▲▲▲ | 102% | 102% | 106% | 100% | 106% |
| 20250130 | 3,125 | 3,210 | 3,125 | 3,200 | 70,000 | 65 | 102% | 102% | 157% | ▲▲▲▲ | 101% | 99% | 103% | 100% | 108% |
| 20250131 | 3,220 | 3,260 | 3,195 | 3,260 | 93,000 | 60 | 102% | 101% | 133% | ▲▲▲▲▲ | 99% | 99% | 104% | 100% | 110% |
| 20250203 | 3,190 | 3,215 | 3,140 | 3,145 | 102,300 | -115 | 96% | 99% | 110% | ▼ | 99% | 98% | 101% | 96% | 106% |
| 20250204 | 3,200 | 3,210 | 3,160 | 3,180 | 99,000 | 35 | 101% | 99% | 97% | ▲ | 100% | 98% | 100% | 98% | 108% |
| 20250205 | 3,195 | 3,250 | 3,170 | 3,185 | 73,600 | 5 | 100% | 100% | 74% | ▲▲ | 99% | 98% | 99% | 98% | 108% |
| 20250206 | 3,190 | 3,195 | 3,135 | 3,155 | 61,700 | -30 | 99% | 99% | 84% | ▼ | 100% | 100% | 100% | 97% | 107% |
| 20250207 | 3,160 | 3,175 | 3,130 | 3,145 | 60,200 | -10 | 100% | 100% | 98% | ▼▼ | 99% | 101% | 101% | 96% | 106% |
| 20250210 | 3,145 | 3,145 | 3,085 | 3,105 | 37,900 | -40 | 99% | 99% | 63% | ▼▼▼ | 100% | 106% | 101% | 95% | 105% |
| 20250212 | 3,125 | 3,155 | 3,105 | 3,125 | 45,100 | 20 | 101% | 100% | 119% | ▲ | 100% | 105% | 101% | 96% | 104% |
| 20250213 | 3,145 | 3,150 | 3,120 | 3,140 | 63,200 | 15 | 100% | 100% | 140% | ▲▲ | 100% | 102% | 102% | 96% | 104% |
| 20250214 | 3,155 | 3,170 | 3,140 | 3,165 | 37,000 | 25 | 101% | 100% | 59% | ▲▲▲ | 100% | 100% | 105% | 97% | 105% |
| 20250217 | 3,180 | 3,185 | 3,165 | 3,185 | 35,800 | 20 | 101% | 100% | 97% | ▲▲▲▲ | 104% | 98% | 104% | 98% | 106% |
| 20250218 | 3,195 | 3,320 | 3,195 | 3,310 | 117,400 | 125 | 104% | 104% | 328% | ▲▲▲▲▲ | 98% | 95% | 102% | 100% | 110% |
| 20250219 | 3,300 | 3,350 | 3,225 | 3,225 | 65,400 | -85 | 97% | 98% | 56% | ▼ | 98% | 97% | 104% | 97% | 107% |
| 20250220 | 3,245 | 3,250 | 3,160 | 3,190 | 71,600 | -35 | 99% | 98% | 109% | ▼▼ | 100% | 99% | 108% | 96% | 106% |
| 20250225 | 3,135 | 3,170 | 3,125 | 3,140 | 67,900 | -50 | 98% | 100% | 95% | ▼▼▼ | 100% | 99% | 108% | 95% | 104% |
| 20250226 | 3,135 | 3,150 | 3,085 | 3,125 | 78,700 | -15 | 100% | 100% | 116% | ▼▼▼▼ | 101% | 98% | 110% | 94% | 102% |
| 20250227 | 3,125 | 3,145 | 3,100 | 3,145 | 64,800 | 20 | 101% | 101% | 82% | ▲ | 99% | 102% | 111% | 95% | 101% |
| 20250228 | 3,100 | 3,125 | 3,065 | 3,065 | 84,100 | -80 | 97% | 99% | 130% | ▼ | 100% | 103% | 112% | 93% | 100% |
| 20250303 | 3,085 | 3,110 | 3,060 | 3,090 | 53,900 | 25 | 101% | 100% | 64% | ▲ | 99% | 103% | 112% | 93% | 101% |
| 20250304 | 3,090 | 3,090 | 3,045 | 3,065 | 44,600 | -25 | 99% | 99% | 83% | ▼ | 99% | 99% | 112% | 93% | 100% |
| 20250305 | 3,090 | 3,110 | 3,065 | 3,070 | 68,600 | 5 | 100% | 99% | 154% | ▲ | 102% | 100% | 111% | 93% | 100% |
| 20250306 | 3,095 | 3,165 | 3,095 | 3,160 | 65,800 | 90 | 103% | 102% | 96% | ▲▲ | 102% | 101% | 111% | 95% | 103% |
| 20250307 | 3,105 | 3,185 | 3,085 | 3,170 | 76,100 | 10 | 100% | 102% | 116% | ▲▲▲ | 97% | 101% | 109% | 96% | 103% |
| 20250310 | 3,160 | 3,160 | 3,060 | 3,060 | 83,200 | -110 | 97% | 97% | 109% | ▼ | 100% | 107% | 115% | 92% | 100% |
| 20250311 | 3,010 | 3,025 | 2,953 | 3,010 | 98,200 | -50 | 98% | 100% | 118% | ▼▼ | 103% | 110% | 114% | 91% | 100% |
| 20250312 | 3,015 | 3,140 | 3,015 | 3,110 | 93,500 | 100 | 103% | 103% | 95% | ▲ | 100% | 106% | 107% | 94% | 103% |
| 20250313 | 3,130 | 3,165 | 3,120 | 3,130 | 53,000 | 20 | 101% | 100% | 57% | ▲▲ | 102% | 108% | 104% | 95% | 104% |
| 20250314 | 3,135 | 3,210 | 3,135 | 3,190 | 77,700 | 60 | 102% | 102% | 147% | ▲▲▲ | 100% | 105% | 100% | 96% | 106% |
| 20250317 | 3,215 | 3,255 | 3,205 | 3,220 | 46,800 | 30 | 101% | 100% | 60% | ▲▲▲▲ | 103% | 103% | 98% | 97% | 107% |
| 20250318 | 3,245 | 3,365 | 3,245 | 3,330 | 112,100 | 110 | 103% | 103% | 240% | ▲▲▲▲▲ | 100% | 101% | 88% | 100% | 111% |
| 20250319 | 3,330 | 3,350 | 3,300 | 3,320 | 44,300 | -10 | 100% | 100% | 40% | ▼ | 102% | 104% | 89% | 100% | 110% |
| 20250321 | 3,320 | 3,415 | 3,320 | 3,375 | 78,300 | 55 | 102% | 102% | 177% | ▲ | 98% | 102% | 87% | 100% | 112% |
| 20250324 | 3,395 | 3,395 | 3,330 | 3,340 | 73,100 | -35 | 99% | 98% | 93% | ▼ | 100% | 100% | 88% | 99% | 111% |
| 20250325 | 3,350 | 3,355 | 3,325 | 3,335 | 54,100 | -5 | 100% | 100% | 74% | ▼▼ | 100% | 97% | 88% | 99% | 111% |
| 20250326 | 3,350 | 3,375 | 3,310 | 3,350 | 68,000 | 15 | 100% | 100% | 126% | ▲ | 103% | 96% | 88% | 99% | 111% |
| 20250327 | 3,350 | 3,450 | 3,335 | 3,450 | 127,200 | 100 | 103% | 103% | 187% | ▲▲ | 98% | 93% | 86% | 100% | 115% |
| 20250328 | 3,425 | 3,445 | 3,330 | 3,345 | 105,800 | -105 | 97% | 98% | 83% | ▼ | 100% | 90% | 91% | 97% | 111% |
| 20250331 | 3,250 | 3,300 | 3,190 | 3,260 | 88,600 | -85 | 97% | 100% | 84% | ▼▼ | 97% | 82% | 89% | 94% | 108% |
| 20250401 | 3,320 | 3,325 | 3,220 | 3,220 | 57,500 | -40 | 99% | 97% | 65% | ▼▼▼ | 99% | 85% | 92% | 93% | 107% |
| 20250402 | 3,220 | 3,220 | 3,130 | 3,180 | 58,200 | -40 | 99% | 99% | 101% | ▼▼▼▼ | 99% | 95% | 99% | 92% | 106% |
| 20250403 | 2,977 | 3,005 | 2,911 | 2,938 | 149,000 | -242 | 92% | 99% | 256% | ▼▼▼▼▼ | 98% | 102% | 0% | 85% | 100% |
| 20250404 | 2,788 | 2,823 | 2,645 | 2,730 | 189,500 | -208 | 93% | 98% | 127% | ▼▼▼▼▼▼ | 105% | 108% | 0% | 79% | 100% |
| 20250408 | 2,602 | 2,768 | 2,602 | 2,723 | 116,400 | -7 | 100% | 105% | 61% | ▼▼▼▼▼▼▼ | 99% | 109% | 0% | 79% | 100% |
| 20250409 | 2,626 | 2,669 | 2,550 | 2,593 | 150,100 | -130 | 95% | 99% | 129% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 0% | 75% | 100% |
| 20250410 | 2,898 | 2,938 | 2,822 | 2,839 | 145,400 | 246 | 109% | 98% | 97% | ▲ | 105% | 109% | 0% | 82% | 109% |
| 20250411 | 2,655 | 2,826 | 2,641 | 2,799 | 150,100 | -40 | 99% | 105% | 103% | ▼ | 103% | 108% | 0% | 81% | 108% |
| 20250414 | 2,749 | 2,850 | 2,738 | 2,820 | 94,200 | 21 | 101% | 103% | 63% | ▲ | 100% | 104% | 0% | 82% | 109% |
| 20250415 | 2,859 | 2,902 | 2,823 | 2,856 | 72,800 | 36 | 101% | 100% | 77% | ▲▲ | 98% | 0% | 0% | 83% | 110% |
| 20250416 | 2,888 | 2,888 | 2,810 | 2,821 | 50,300 | -35 | 99% | 98% | 69% | ▼ | 103% | 0% | 0% | 82% | 109% |
| 20250417 | 2,828 | 2,907 | 2,801 | 2,903 | 72,600 | 82 | 103% | 103% | 144% | ▲ | 100% | 0% | 0% | 84% | 112% |
| 20250418 | 2,947 | 2,971 | 2,927 | 2,960 | 58,400 | 57 | 102% | 100% | 80% | ▲▲ | % | % | % | 86% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 13,400 | 332,100 | 7,500 | 291,900 | 5,900 | 40,200 |
| 2025-04-04 | 12,100 | 361,400 | 7,800 | 308,500 | 4,300 | 52,900 |
| 2025-03-28 | 12,200 | 328,600 | 7,600 | 287,200 | 4,600 | 41,400 |
| 2025-03-21 | 11,400 | 302,800 | 7,500 | 259,500 | 3,900 | 43,300 |
| 2025-03-14 | 11,400 | 307,400 | 7,500 | 254,600 | 3,900 | 52,800 |
| 2025-03-07 | 11,300 | 288,400 | 7,500 | 234,800 | 3,800 | 53,600 |
| 2025-02-28 | 10,700 | 285,200 | 7,500 | 225,600 | 3,200 | 59,600 |
| 2025-02-21 | 11,100 | 245,200 | 7,500 | 198,100 | 3,600 | 47,100 |
| 2025-02-14 | 11,100 | 189,000 | 7,500 | 148,100 | 3,600 | 40,900 |
| 2025-02-07 | 11,300 | 164,000 | 7,500 | 127,000 | 3,800 | 37,000 |
| 2025-01-31 | 13,200 | 115,200 | 7,500 | 78,500 | 5,700 | 36,700 |
| 2025-01-24 | 11,200 | 109,600 | 7,500 | 71,400 | 3,700 | 38,200 |
| 2025-01-17 | 10,800 | 96,800 | 7,500 | 59,500 | 3,300 | 37,300 |
| 2025-01-10 | 10,900 | 97,700 | 7,500 | 56,900 | 3,400 | 40,800 |
| 2024-12-27 | 11,000 | 93,900 | 7,500 | 43,700 | 3,500 | 50,200 |
| 2024-12-20 | 11,500 | 106,600 | 7,500 | 47,800 | 4,000 | 58,800 |
| 2024-12-13 | 12,200 | 109,600 | 7,700 | 54,900 | 4,500 | 54,700 |
| 2024-12-06 | 12,300 | 109,800 | 7,700 | 59,500 | 4,600 | 50,300 |
| 2024-11-29 | 10,600 | 108,200 | 7,600 | 60,700 | 3,000 | 47,500 |
| 2024-11-22 | 9,300 | 84,300 | 7,600 | 40,600 | 1,700 | 43,700 |
| 2024-11-15 | 9,200 | 84,200 | 7,600 | 42,900 | 1,600 | 41,300 |
| 2024-11-08 | 9,200 | 82,900 | 7,500 | 44,000 | 1,700 | 38,900 |
| 2024-11-01 | 9,500 | 83,800 | 7,600 | 38,500 | 1,900 | 45,300 |
| 2024-10-25 | 9,600 | 82,200 | 7,600 | 32,000 | 2,000 | 50,200 |
| 2024-10-18 | 9,100 | 72,700 | 7,500 | 31,200 | 1,600 | 41,500 |
| 2024-10-11 | 8,700 | 72,700 | 7,500 | 31,000 | 1,200 | 41,700 |
| 2024-10-04 | 8,400 | 76,400 | 7,500 | 32,400 | 900 | 44,000 |
| 2024-09-27 | 8,400 | 73,200 | 7,500 | 23,900 | 900 | 49,300 |
| 2024-09-20 | 8,900 | 71,200 | 7,500 | 23,500 | 1,400 | 47,700 |
| 2024-09-13 | 8,900 | 72,400 | 7,500 | 23,100 | 1,400 | 49,300 |
| 2024-09-06 | 9,300 | 61,700 | 7,500 | 23,300 | 1,800 | 38,400 |
| 2024-08-30 | 9,000 | 56,400 | 7,500 | 24,400 | 1,500 | 32,000 |
| 2024-08-23 | 9,700 | 48,600 | 7,500 | 23,900 | 2,200 | 24,700 |
| 2024-08-16 | 9,600 | 45,500 | 7,500 | 26,100 | 2,100 | 19,400 |
| 2024-08-09 | 9,500 | 45,800 | 7,500 | 22,700 | 2,000 | 23,100 |
| 2024-08-02 | 9,700 | 61,800 | 8,300 | 23,600 | 1,400 | 38,200 |
| 2024-07-26 | 8,900 | 75,500 | 8,300 | 29,100 | 600 | 46,400 |
| 2024-07-19 | 9,200 | 65,500 | 8,300 | 32,600 | 900 | 32,900 |
| 2024-07-12 | 9,500 | 70,300 | 8,300 | 32,100 | 1,200 | 38,200 |
| 2024-07-05 | 10,600 | 62,900 | 8,300 | 33,900 | 2,300 | 29,000 |
| 2024-06-28 | 9,600 | 60,700 | 8,300 | 33,000 | 1,300 | 27,700 |
| 2024-06-21 | 9,800 | 61,700 | 8,300 | 34,400 | 1,500 | 27,300 |
| 2024-06-14 | 9,600 | 63,300 | 8,300 | 35,000 | 1,300 | 28,300 |
| 2024-06-07 | 9,800 | 66,700 | 8,300 | 39,200 | 1,500 | 27,500 |
| 2024-05-31 | 11,000 | 64,100 | 8,300 | 36,700 | 2,700 | 27,400 |
| 2024-05-24 | 10,500 | 55,700 | 8,400 | 34,000 | 2,100 | 21,700 |
| 2024-05-17 | 10,000 | 55,500 | 8,300 | 33,900 | 1,700 | 21,600 |
| 2024-05-10 | 11,800 | 60,000 | 8,400 | 37,300 | 3,400 | 22,700 |
| 2024-05-02 | 10,300 | 53,700 | 8,400 | 32,400 | 1,900 | 21,300 |
| 2024-04-26 | 10,300 | 55,000 | 8,400 | 31,600 | 1,900 | 23,400 |
| 2024-04-19 | 8,600 | 65,500 | 7,500 | 34,600 | 1,100 | 30,900 |
| 2024-04-12 | 8,500 | 73,000 | 7,500 | 36,300 | 1,000 | 36,700 |
| 2024-04-05 | 8,700 | 76,900 | 7,600 | 36,800 | 1,100 | 40,100 |
| 2024-03-29 | 9,300 | 72,600 | 7,600 | 34,600 | 1,700 | 38,000 |
| 2024-03-22 | 9,600 | 72,200 | 7,500 | 33,300 | 2,100 | 38,900 |
| 2024-03-15 | 9,400 | 97,800 | 7,500 | 47,300 | 1,900 | 50,500 |
| 2024-03-08 | 2,000 | 89,300 | 0 | 42,300 | 2,000 | 47,000 |
| 2024-03-01 | 1,200 | 82,300 | 0 | 32,200 | 1,200 | 50,100 |
| 2024-02-22 | 1,700 | 79,900 | 0 | 35,500 | 1,700 | 44,400 |
| 2024-02-16 | 1,600 | 86,200 | 0 | 35,500 | 1,600 | 50,700 |
| 2024-02-09 | 1,000 | 94,300 | 0 | 36,600 | 1,000 | 57,700 |
| 2024-02-02 | 2,600 | 87,700 | 200 | 31,000 | 2,400 | 56,700 |
| 2024-01-26 | 5,600 | 73,800 | 200 | 30,000 | 5,400 | 43,800 |
| 2024-01-19 | 2,500 | 77,200 | 100 | 30,000 | 2,400 | 47,200 |
| 2024-01-12 | 2,600 | 77,100 | 100 | 29,900 | 2,500 | 47,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 13:00 | 武蔵野銀 | 2025年３月期 第３四半期末の自己資本比率について |
| 20250131 | 12:20 | 武蔵野銀 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241108 | 13:00 | 武蔵野銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 12:15 | 武蔵野銀 | 業績予想の修正に関するお知らせ |
| 20241031 | 12:15 | 武蔵野銀 | 剰余金の配当（増配）及び配当予想の修正に関するお知らせ |
| 20240731 | 12:20 | 武蔵野銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240401 | 17:30 | 武蔵野銀 | バーゼルIII適用後の自己資本比率の見通しに関するお知らせ |
| 20240213 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240202 | 15:00 | 武蔵野銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8336 | 1 | 武蔵野銀行 | 2025-04-19 18:20:38 |
| 8336 | 2 | 武蔵野銀行｜AIRPOST | 2024-06-14 17:01:09 |
| 8336 | 3 | 「むさしのSDGs私募債『みらいのちから』」の受託について（2025年3月寄贈・寄付） | 2025-04-18 19:30:28 |
| 8336 | 3 | インターネットバンキング障害のお知らせ | 2025-04-17 20:30:41 |
| 8336 | 3 | 「武蔵野銀行アプリ利用規定」改定のお知らせ | 2025-04-17 20:30:15 |
| 8336 | 3 | 武蔵野銀行｜「武蔵野銀行アプリ利用規定」改定のお知らせ | 2025-04-17 20:30:14 |
| 8336 | 3 | ２社の「ＳＤＧｓ宣言」策定を支援〜地元企業のサステナビリティ経営をサポート〜(1.4MB) | 2025-04-16 11:30:22 |
| 8336 | 3 | 業務改善計画の進捗状況について（1.04MB） | 2025-04-15 23:30:13 |
| 8336 | 3 | 第33回（2025年度）「公益信託武蔵野銀行みどりの基金」助成金贈呈式の開催について(368KB) | 2025-04-15 12:30:01 |
| 8336 | 3 | 「春爛漫。加須市の魅力ＰＲ展」の開催について〜豪華絢爛「手描き鯉のぼり」の実物を展示〜(195KB) | 2025-04-14 13:30:25 |