| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,399 | 1,410 | 1,367 | 1,369 | 3,009,700 | -39 | 97% | 98% | 188% | ▼▼ | 100% | 104% | 93% | 94% | 100% |
| 20240726 | 1,367 | 1,385 | 1,346 | 1,364 | 1,428,300 | -5 | 100% | 100% | 47% | ▼▼▼ | 101% | 103% | 92% | 94% | 100% |
| 20240729 | 1,380 | 1,408 | 1,366 | 1,398 | 1,497,300 | 35 | 103% | 101% | 105% | ▲ | 100% | 92% | 92% | 96% | 103% |
| 20240730 | 1,373 | 1,380 | 1,359 | 1,376 | 2,110,500 | -23 | 98% | 100% | 141% | ▼ | 104% | 72% | 92% | 95% | 101% |
| 20240731 | 1,380 | 1,429 | 1,372 | 1,429 | 3,795,100 | 53 | 104% | 104% | 180% | ▲ | 100% | 77% | 89% | 100% | 105% |
| 20240801 | 1,425 | 1,442 | 1,411 | 1,428 | 3,712,800 | -1 | 100% | 100% | 98% | ▼ | 97% | 84% | 95% | 100% | 105% |
| 20240802 | 1,298 | 1,350 | 1,257 | 1,264 | 4,615,100 | -164 | 89% | 97% | 124% | ▼▼ | 97% | 108% | 124% | 88% | 100% |
| 20240805 | 994 | 1,105 | 964 | 964 | 8,426,700 | -300 | 76% | 97% | 183% | ▼▼▼ | 100% | 114% | 126% | 67% | 100% |
| 20240806 | 994 | 1,085 | 973 | 997 | 11,579,700 | 33 | 103% | 100% | 137% | ▲ | 113% | 119% | 130% | 70% | 103% |
| 20240807 | 967 | 1,113 | 965 | 1,093 | 9,696,700 | 96 | 110% | 113% | 84% | ▲▲ | 100% | 115% | 121% | 77% | 113% |
| 20240808 | 1,040 | 1,070 | 1,024 | 1,040 | 5,463,600 | -54 | 95% | 100% | 56% | ▼ | 100% | 118% | 116% | 73% | 108% |
| 20240809 | 1,078 | 1,099 | 1,053 | 1,073 | 4,366,900 | 34 | 103% | 100% | 80% | ▲ | 103% | 115% | 114% | 75% | 111% |
| 20240813 | 1,099 | 1,130 | 1,087 | 1,129 | 3,373,700 | 56 | 105% | 103% | 77% | ▲▲ | 100% | 107% | 109% | 79% | 117% |
| 20240814 | 1,150 | 1,184 | 1,132 | 1,150 | 5,331,000 | 21 | 102% | 100% | 158% | ▲▲▲ | 104% | 107% | 109% | 81% | 119% |
| 20240815 | 1,155 | 1,204 | 1,154 | 1,197 | 4,242,200 | 47 | 104% | 104% | 80% | ▲▲▲▲ | 101% | 98% | 100% | 84% | 124% |
| 20240816 | 1,252 | 1,271 | 1,243 | 1,268 | 5,205,700 | 71 | 106% | 101% | 123% | ▲▲▲▲▲ | 98% | 98% | 100% | 89% | 131% |
| 20240819 | 1,260 | 1,265 | 1,229 | 1,236 | 4,299,900 | -32 | 98% | 98% | 83% | ▼ | 98% | 98% | 100% | 87% | 128% |
| 20240820 | 1,256 | 1,256 | 1,222 | 1,236 | 2,829,700 | 0 | 100% | 98% | 66% | -- | 101% | 98% | 98% | 87% | 128% |
| 20240821 | 1,218 | 1,238 | 1,214 | 1,229 | 2,138,000 | -7 | 99% | 101% | 76% | ▼ | 99% | 100% | 97% | 86% | 127% |
| 20240822 | 1,216 | 1,224 | 1,194 | 1,205 | 2,285,800 | -25 | 98% | 99% | 107% | ▼▼ | 102% | 101% | 98% | 84% | 125% |
| 20240823 | 1,204 | 1,232 | 1,197 | 1,232 | 2,660,200 | 27 | 102% | 102% | 116% | ▲ | 97% | 100% | 94% | 86% | 128% |
| 20240826 | 1,223 | 1,232 | 1,182 | 1,189 | 2,815,400 | -43 | 97% | 97% | 106% | ▼ | 100% | 103% | 96% | 83% | 123% |
| 20240827 | 1,199 | 1,208 | 1,186 | 1,198 | 2,150,700 | 9 | 101% | 100% | 76% | ▲ | 101% | 104% | 96% | 84% | 124% |
| 20240828 | 1,203 | 1,218 | 1,199 | 1,217 | 1,913,300 | 19 | 102% | 101% | 89% | ▲▲ | 101% | 104% | 95% | 85% | 126% |
| 20240829 | 1,211 | 1,221 | 1,202 | 1,218 | 1,992,200 | 1 | 100% | 101% | 104% | ▲▲▲ | 101% | 98% | 95% | 85% | 126% |
| 20240830 | 1,218 | 1,231 | 1,208 | 1,225 | 2,170,000 | 8 | 101% | 101% | 109% | ▲▲▲▲ | 99% | 95% | 94% | 97% | 127% |
| 20240902 | 1,244 | 1,259 | 1,225 | 1,233 | 1,878,900 | 8 | 101% | 99% | 87% | ▲▲▲▲▲ | 101% | 94% | 94% | 97% | 128% |
| 20240903 | 1,247 | 1,256 | 1,238 | 1,255 | 1,486,000 | 22 | 102% | 101% | 79% | ▲▲▲▲▲▲ | 99% | 96% | 97% | 99% | 126% |
| 20240904 | 1,202 | 1,224 | 1,183 | 1,189 | 2,702,900 | -66 | 95% | 99% | 182% | ▼ | 102% | 101% | 102% | 94% | 114% |
| 20240905 | 1,143 | 1,196 | 1,141 | 1,169 | 2,910,300 | -20 | 98% | 102% | 108% | ▼▼ | 99% | 97% | 100% | 92% | 112% |
| 20240906 | 1,184 | 1,187 | 1,167 | 1,177 | 2,155,400 | 8 | 101% | 99% | 74% | ▲ | 103% | 103% | 106% | 93% | 110% |
| 20240909 | 1,117 | 1,162 | 1,109 | 1,153 | 2,995,400 | -24 | 98% | 103% | 139% | ▼ | 100% | 98% | 103% | 91% | 102% |
| 20240910 | 1,155 | 1,179 | 1,154 | 1,155 | 2,395,600 | 2 | 100% | 100% | 80% | ▲ | 100% | 99% | 104% | 91% | 100% |
| 20240911 | 1,134 | 1,149 | 1,119 | 1,132 | 3,491,800 | -23 | 98% | 100% | 146% | ▼ | 100% | 100% | 103% | 89% | 100% |
| 20240912 | 1,144 | 1,161 | 1,136 | 1,149 | 3,093,000 | 18 | 102% | 100% | 89% | ▲ | 99% | 100% | 103% | 91% | 102% |
| 20240913 | 1,147 | 1,155 | 1,129 | 1,131 | 2,909,000 | -18 | 98% | 99% | 94% | ▼ | 98% | 101% | 104% | 90% | 100% |
| 20240917 | 1,142 | 1,152 | 1,092 | 1,115 | 3,350,900 | -16 | 99% | 98% | 115% | ▼▼ | 100% | 101% | 105% | 89% | 100% |
| 20240918 | 1,129 | 1,135 | 1,113 | 1,126 | 1,943,200 | 11 | 101% | 100% | 58% | ▲ | 100% | 99% | 103% | 90% | 101% |
| 20240919 | 1,154 | 1,170 | 1,147 | 1,149 | 2,066,700 | 23 | 102% | 100% | 106% | ▲▲ | 98% | 97% | 101% | 92% | 103% |
| 20240920 | 1,176 | 1,176 | 1,144 | 1,150 | 3,961,700 | 2 | 100% | 98% | 192% | ▲▲▲ | 98% | 99% | 101% | 92% | 103% |
| 20240924 | 1,159 | 1,163 | 1,136 | 1,138 | 2,839,000 | -13 | 99% | 98% | 72% | ▼ | 98% | 103% | 104% | 91% | 102% |
| 20240925 | 1,134 | 1,134 | 1,108 | 1,116 | 2,353,000 | -22 | 98% | 98% | 83% | ▼▼ | 102% | 104% | 104% | 89% | 100% |
| 20240926 | 1,126 | 1,149 | 1,115 | 1,145 | 3,442,600 | 29 | 103% | 102% | 146% | ▲ | 99% | 99% | 103% | 91% | 103% |
| 20240927 | 1,136 | 1,136 | 1,112 | 1,123 | 2,281,100 | -22 | 98% | 99% | 66% | ▼ | 100% | 98% | 102% | 90% | 101% |
| 20240930 | 1,153 | 1,177 | 1,133 | 1,153 | 4,927,100 | 30 | 103% | 100% | 216% | ▲ | 101% | 102% | 101% | 92% | 103% |
| 20241001 | 1,161 | 1,186 | 1,148 | 1,170 | 2,628,800 | 18 | 102% | 101% | 53% | ▲▲ | 98% | 103% | 103% | 93% | 105% |
| 20241002 | 1,145 | 1,166 | 1,121 | 1,126 | 2,950,300 | -45 | 96% | 98% | 112% | ▼ | 97% | 99% | 102% | 90% | 101% |
| 20241003 | 1,146 | 1,148 | 1,111 | 1,115 | 2,425,300 | -11 | 99% | 97% | 82% | ▼▼ | 101% | 100% | 102% | 94% | 100% |
| 20241004 | 1,126 | 1,153 | 1,123 | 1,136 | 2,060,700 | 21 | 102% | 101% | 85% | ▲ | 102% | 98% | 96% | 97% | 102% |
| 20241007 | 1,166 | 1,191 | 1,157 | 1,184 | 3,261,600 | 49 | 104% | 102% | 158% | ▲▲ | 98% | 100% | 0% | 100% | 106% |
| 20241008 | 1,165 | 1,174 | 1,125 | 1,140 | 2,924,200 | -44 | 96% | 98% | 90% | ▼ | 98% | 101% | 0% | 96% | 102% |
| 20241009 | 1,153 | 1,157 | 1,129 | 1,130 | 1,475,600 | -11 | 99% | 98% | 50% | ▼▼ | 99% | 103% | 0% | 95% | 101% |
| 20241010 | 1,139 | 1,139 | 1,122 | 1,128 | 2,625,200 | -2 | 100% | 99% | 178% | ▼▼▼ | 100% | 103% | 0% | 95% | 101% |
| 20241011 | 1,143 | 1,155 | 1,140 | 1,147 | 2,512,900 | 19 | 102% | 100% | 96% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20241015 | 1,168 | 1,175 | 1,161 | 1,166 | 2,486,500 | 20 | 102% | 100% | 99% | ▲▲ | 101% | 101% | 0% | 98% | 105% |
| 20241016 | 1,142 | 1,166 | 1,135 | 1,152 | 1,826,000 | -14 | 99% | 101% | 73% | ▼ | 101% | 96% | 0% | 97% | 103% |
| 20241017 | 1,169 | 1,184 | 1,165 | 1,175 | 2,276,400 | 23 | 102% | 101% | 125% | ▲ | 98% | 0% | 0% | 99% | 105% |
| 20241018 | 1,186 | 1,187 | 1,163 | 1,167 | 1,715,200 | -9 | 99% | 98% | 75% | ▼ | 99% | 0% | 0% | 99% | 105% |
| 20241021 | 1,158 | 1,161 | 1,144 | 1,149 | 1,486,900 | -18 | 98% | 99% | 87% | ▼▼ | 98% | 0% | 0% | 97% | 103% |
| 20241022 | 1,143 | 1,148 | 1,123 | 1,123 | 2,309,900 | -26 | 98% | 98% | 155% | ▼▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 90,500 | 1,190,700 | 49,900 | 328,500 | 40,600 | 862,200 |
| 2024-10-11 | 102,500 | 1,162,700 | 51,300 | 295,700 | 51,200 | 867,000 |
| 2024-10-04 | 96,900 | 1,173,100 | 54,000 | 293,100 | 42,900 | 880,000 |
| 2024-09-27 | 95,100 | 1,150,500 | 49,100 | 227,000 | 46,000 | 923,500 |
| 2024-09-20 | 105,300 | 1,152,500 | 43,800 | 224,900 | 61,500 | 927,600 |
| 2024-09-13 | 106,400 | 1,183,500 | 43,800 | 224,700 | 62,600 | 958,800 |
| 2024-09-06 | 109,200 | 1,195,400 | 42,800 | 199,600 | 66,400 | 995,800 |
| 2024-08-30 | 143,000 | 1,194,400 | 42,800 | 186,800 | 100,200 | 1,007,600 |
| 2024-08-23 | 156,700 | 1,236,100 | 42,800 | 204,900 | 113,900 | 1,031,200 |
| 2024-08-16 | 213,200 | 1,202,600 | 42,800 | 272,000 | 170,400 | 930,600 |
| 2024-08-09 | 96,600 | 1,096,500 | 40,300 | 249,600 | 56,300 | 846,900 |
| 2024-08-02 | 273,200 | 866,200 | 226,400 | 184,700 | 46,800 | 681,500 |
| 2024-07-26 | 306,300 | 811,400 | 234,400 | 161,000 | 71,900 | 650,400 |
| 2024-07-19 | 279,400 | 966,700 | 228,000 | 186,400 | 51,400 | 780,300 |
| 2024-07-12 | 271,100 | 1,056,500 | 215,800 | 232,400 | 55,300 | 824,100 |
| 2024-07-05 | 270,800 | 979,600 | 216,300 | 218,300 | 54,500 | 761,300 |
| 2024-06-28 | 296,400 | 595,500 | 218,000 | 158,700 | 78,400 | 436,800 |
| 2024-06-21 | 105,200 | 619,000 | 19,000 | 170,700 | 86,200 | 448,300 |
| 2024-06-14 | 102,900 | 628,900 | 19,000 | 170,100 | 83,900 | 458,800 |
| 2024-06-07 | 180,100 | 614,500 | 20,100 | 155,000 | 160,000 | 459,500 |
| 2024-05-31 | 438,200 | 403,900 | 73,300 | 131,400 | 364,900 | 272,500 |
| 2024-05-24 | 267,800 | 332,900 | 57,000 | 111,600 | 210,800 | 221,300 |
| 2024-05-17 | 176,800 | 407,600 | 56,800 | 109,600 | 120,000 | 298,000 |
| 2024-05-10 | 147,100 | 527,900 | 56,300 | 175,100 | 90,800 | 352,800 |
| 2024-05-02 | 165,800 | 412,500 | 56,300 | 151,000 | 109,500 | 261,500 |
| 2024-04-26 | 203,400 | 412,900 | 57,000 | 162,900 | 146,400 | 250,000 |
| 2024-04-19 | 170,500 | 402,900 | 57,300 | 169,900 | 113,200 | 233,000 |
| 2024-04-12 | 201,800 | 545,000 | 57,300 | 231,800 | 144,500 | 313,200 |
| 2024-04-05 | 165,500 | 705,500 | 57,200 | 243,800 | 108,300 | 461,700 |
| 2024-03-29 | 147,500 | 706,500 | 56,000 | 220,200 | 91,500 | 486,300 |
| 2024-03-22 | 204,400 | 745,600 | 60,300 | 218,600 | 144,100 | 527,000 |
| 2024-03-15 | 149,200 | 710,000 | 56,300 | 191,500 | 92,900 | 518,500 |
| 2024-03-08 | 193,000 | 606,200 | 57,800 | 203,200 | 135,200 | 403,000 |
| 2024-03-01 | 196,700 | 430,200 | 56,300 | 78,100 | 140,400 | 352,100 |
| 2024-02-22 | 189,100 | 389,000 | 58,100 | 103,200 | 131,000 | 285,800 |
| 2024-02-16 | 122,500 | 383,900 | 43,500 | 70,200 | 79,000 | 313,700 |
| 2024-02-09 | 125,600 | 514,400 | 42,900 | 102,100 | 82,700 | 412,300 |
| 2024-02-02 | 136,400 | 649,900 | 44,600 | 114,600 | 91,800 | 535,300 |
| 2024-01-26 | 139,400 | 565,400 | 47,000 | 107,400 | 92,400 | 458,000 |
| 2024-01-19 | 362,600 | 603,000 | 237,100 | 96,300 | 125,500 | 506,700 |
| 2024-01-12 | 326,600 | 513,600 | 235,500 | 67,200 | 91,100 | 446,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240906 | 15:00 | 千葉銀 | エッジテクノロジー株式会社株券等（証券コード 4268）に対する公開買付けの開始に関するお知らせ |
| 20240802 | 15:00 | 千葉銀 | 2025年3月期 第1四半期決算短信[日本基準]（連結） |
| 20240725 | 15:00 | 千葉銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 17:00 | 千葉銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 15:00 | 千葉銀 | （訂正）2024年3月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240322 | 15:00 | 千葉銀 | 代表取締役及び役員の異動に関するお知らせ |
| 20240322 | 15:00 | 千葉銀 | 定款の一部変更に関するお知らせ |
| 20240322 | 15:00 | 千葉銀 | 業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240202 | 15:00 | 千葉銀 | 2024年3月期 第3四半期決算短信[日本基準]（連結） |
| 20240202 | 15:00 | 千葉銀 | 2024年3月期 配当予想の修正(増配)に関するお知らせ |
| 20240115 | 15:00 | 千葉銀 | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240110 | 15:00 | 千葉銀 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8331 | 1 | 千葉銀行 | 2024-10-23 03:26:05 |
| 8331 | 2 | お金に働いてもらおう！タイパ最強NISAデビュー | 2024-06-16 14:08:14 |
| 8331 | 3 | 2025年版以降のカレンダー（1枚物）配布終了のお知らせ［PDF：95㎅］ | 2024-10-16 12:30:44 |
| 8331 | 3 | 領収書（適格請求書）の記載内容変更について［PDF：129㎅］ | 2024-10-15 12:31:24 |
| 8331 | 3 | 固定性預金の金利引き上げについて［PDF：92㎅］ | 2024-10-01 03:32:16 |
| 8331 | 3 | ローン基準金利改定について［PDF：92㎅］ | 2024-10-01 03:32:15 |
| 8331 | 3 | 他行宛ての振込および他行からの振込の一時停止について［PDF：558㎅］ | 2024-09-17 17:30:39 |
| 8331 | 3 | マイカーローン金利割引キャンペーン早期終了のお知らせ｜千葉銀行 | 2024-09-02 16:29:07 |
| 8331 | 3 | 固定性預金の金利引き上げについて［PDF：89㎅］ | 2024-08-23 17:31:17 |
| 8331 | 3 | 円預金金利の引き上げについて［PDF：80㎅］ | 2024-08-02 04:30:58 |