| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 877 | 883 | 874 | 875 | 29,800 | -2 | 100% | 100% | 61% | ▼▼ | 100% | 101% | 109% | 94% | 100% |
| 20250121 | 880 | 882 | 875 | 882 | 19,100 | 7 | 101% | 100% | 64% | ▲ | 99% | 100% | 109% | 95% | 101% |
| 20250122 | 888 | 888 | 879 | 880 | 35,100 | -2 | 100% | 99% | 184% | ▼ | 100% | 101% | 109% | 95% | 101% |
| 20250123 | 881 | 881 | 875 | 879 | 60,400 | -1 | 100% | 100% | 172% | ▼▼ | 100% | 101% | 109% | 95% | 101% |
| 20250124 | 882 | 887 | 879 | 882 | 55,100 | 3 | 100% | 100% | 91% | ▲ | 100% | 101% | 109% | 95% | 101% |
| 20250127 | 888 | 890 | 883 | 890 | 49,500 | 8 | 101% | 100% | 90% | ▲▲ | 100% | 100% | 110% | 96% | 102% |
| 20250128 | 891 | 899 | 891 | 891 | 60,000 | 1 | 100% | 100% | 121% | ▲▲▲ | 99% | 102% | 110% | 96% | 102% |
| 20250129 | 891 | 894 | 883 | 883 | 55,500 | -8 | 99% | 99% | 93% | ▼ | 101% | 103% | 111% | 95% | 101% |
| 20250130 | 884 | 895 | 884 | 894 | 71,800 | 11 | 101% | 101% | 129% | ▲ | 100% | 103% | 110% | 96% | 103% |
| 20250131 | 894 | 894 | 886 | 892 | 54,700 | -2 | 100% | 100% | 76% | ▼ | 99% | 105% | 111% | 97% | 102% |
| 20250203 | 886 | 887 | 878 | 878 | 119,400 | -14 | 98% | 99% | 218% | ▼▼ | 102% | 106% | 112% | 98% | 101% |
| 20250204 | 890 | 918 | 884 | 909 | 133,600 | 31 | 104% | 102% | 112% | ▲ | 99% | 104% | 109% | 100% | 104% |
| 20250205 | 916 | 924 | 903 | 909 | 133,500 | 0 | 100% | 99% | 100% | -- | 102% | 105% | 109% | 100% | 104% |
| 20250206 | 910 | 926 | 910 | 925 | 70,000 | 16 | 102% | 102% | 52% | ▲ | 101% | 104% | 107% | 100% | 106% |
| 20250207 | 926 | 936 | 919 | 933 | 82,300 | 8 | 101% | 101% | 118% | ▲▲ | 101% | 103% | 107% | 100% | 107% |
| 20250210 | 933 | 941 | 933 | 941 | 63,500 | 8 | 101% | 101% | 77% | ▲▲▲ | 101% | 102% | 105% | 100% | 108% |
| 20250212 | 944 | 952 | 944 | 952 | 99,400 | 11 | 101% | 101% | 157% | ▲▲▲▲ | 100% | 101% | 104% | 100% | 109% |
| 20250213 | 955 | 959 | 950 | 956 | 57,700 | 4 | 100% | 100% | 58% | ▲▲▲▲▲ | 101% | 101% | 104% | 100% | 109% |
| 20250214 | 953 | 959 | 946 | 959 | 92,700 | 3 | 100% | 101% | 161% | ▲▲▲▲▲▲ | 100% | 101% | 104% | 100% | 110% |
| 20250217 | 959 | 967 | 959 | 963 | 69,700 | 4 | 100% | 100% | 75% | ▲▲▲▲▲▲▲ | 100% | 101% | 105% | 100% | 110% |
| 20250218 | 961 | 963 | 952 | 963 | 61,300 | 0 | 100% | 100% | 88% | -- | 100% | 102% | 104% | 100% | 110% |
| 20250219 | 963 | 966 | 957 | 964 | 86,200 | 1 | 100% | 100% | 141% | ▲ | 99% | 102% | 105% | 100% | 110% |
| 20250220 | 956 | 957 | 945 | 951 | 97,300 | -13 | 99% | 99% | 113% | ▼ | 102% | 104% | 106% | 99% | 108% |
| 20250225 | 947 | 968 | 946 | 968 | 137,500 | 17 | 102% | 102% | 141% | ▲ | 100% | 101% | 104% | 100% | 110% |
| 20250226 | 968 | 968 | 960 | 968 | 84,600 | 0 | 100% | 100% | 62% | -- | 101% | 101% | 104% | 100% | 110% |
| 20250227 | 970 | 981 | 964 | 978 | 120,000 | 10 | 101% | 101% | 142% | ▲ | 100% | 102% | 103% | 100% | 111% |
| 20250228 | 979 | 993 | 977 | 977 | 192,300 | -1 | 100% | 100% | 160% | ▼ | 99% | 101% | 102% | 100% | 111% |
| 20250303 | 989 | 989 | 973 | 981 | 140,700 | 4 | 100% | 99% | 73% | ▲ | 100% | 102% | 104% | 100% | 112% |
| 20250304 | 971 | 979 | 968 | 968 | 79,300 | -13 | 99% | 100% | 56% | ▼ | 100% | 101% | 103% | 99% | 110% |
| 20250305 | 976 | 982 | 970 | 975 | 106,900 | 7 | 101% | 100% | 135% | ▲ | 102% | 100% | 103% | 99% | 111% |
| 20250306 | 980 | 996 | 980 | 995 | 136,700 | 20 | 102% | 102% | 128% | ▲▲ | 100% | 99% | 101% | 100% | 109% |
| 20250307 | 995 | 995 | 979 | 993 | 82,900 | -2 | 100% | 100% | 61% | ▼ | 99% | 100% | 103% | 100% | 109% |
| 20250310 | 990 | 990 | 979 | 981 | 72,900 | -12 | 99% | 99% | 88% | ▼▼ | 99% | 101% | 106% | 99% | 106% |
| 20250311 | 980 | 983 | 970 | 971 | 95,900 | -10 | 99% | 99% | 132% | ▼▼▼ | 101% | 103% | 111% | 98% | 104% |
| 20250312 | 971 | 984 | 971 | 982 | 88,300 | 11 | 101% | 101% | 92% | ▲ | 100% | 102% | 110% | 99% | 104% |
| 20250313 | 982 | 985 | 974 | 978 | 89,900 | -4 | 100% | 100% | 102% | ▼ | 101% | 103% | 114% | 98% | 103% |
| 20250314 | 978 | 986 | 978 | 986 | 138,300 | 8 | 101% | 101% | 154% | ▲ | 100% | 102% | 113% | 99% | 104% |
| 20250317 | 990 | 992 | 982 | 987 | 132,700 | 1 | 100% | 100% | 96% | ▲▲ | 101% | 101% | 113% | 99% | 104% |
| 20250318 | 992 | 1,005 | 989 | 998 | 176,900 | 11 | 101% | 101% | 133% | ▲▲▲ | 101% | 100% | 112% | 100% | 105% |
| 20250319 | 998 | 1,005 | 995 | 1,005 | 113,500 | 7 | 101% | 101% | 64% | ▲▲▲▲ | 100% | 100% | 111% | 100% | 106% |
| 20250321 | 1,003 | 1,008 | 996 | 1,006 | 168,100 | 1 | 100% | 100% | 148% | ▲▲▲▲▲ | 99% | 99% | 111% | 100% | 106% |
| 20250324 | 1,010 | 1,010 | 1,001 | 1,002 | 137,600 | -4 | 100% | 99% | 82% | ▼ | 99% | 98% | 111% | 100% | 105% |
| 20250325 | 1,006 | 1,009 | 991 | 999 | 129,200 | -3 | 100% | 99% | 94% | ▼▼ | 100% | 98% | 112% | 99% | 103% |
| 20250326 | 1,000 | 1,005 | 993 | 999 | 144,700 | 0 | 100% | 100% | 112% | -- | 101% | 98% | 112% | 99% | 103% |
| 20250327 | 997 | 1,012 | 989 | 1,003 | 312,000 | 4 | 100% | 101% | 216% | ▲ | 101% | 101% | 115% | 100% | 104% |
| 20250328 | 974 | 989 | 971 | 984 | 185,800 | -19 | 98% | 101% | 60% | ▼ | 99% | 101% | 113% | 98% | 102% |
| 20250331 | 975 | 975 | 961 | 965 | 106,700 | -19 | 98% | 99% | 57% | ▼▼ | 101% | 105% | 114% | 96% | 100% |
| 20250401 | 969 | 985 | 969 | 976 | 107,300 | 11 | 101% | 101% | 101% | ▲ | 100% | 106% | 112% | 97% | 101% |
| 20250402 | 980 | 984 | 970 | 976 | 82,800 | 0 | 100% | 100% | 77% | -- | 101% | 112% | 114% | 97% | 101% |
| 20250403 | 967 | 981 | 958 | 981 | 162,800 | 5 | 101% | 101% | 197% | ▲ | 101% | 111% | 0% | 98% | 102% |
| 20250404 | 973 | 978 | 962 | 978 | 151,600 | -3 | 100% | 101% | 93% | ▼ | 105% | 115% | 0% | 97% | 101% |
| 20250408 | 972 | 1,016 | 971 | 1,016 | 269,500 | 38 | 104% | 105% | 178% | ▲ | 103% | 111% | 0% | 100% | 105% |
| 20250409 | 1,007 | 1,045 | 999 | 1,038 | 423,400 | 22 | 102% | 103% | 157% | ▲▲ | 103% | 106% | 0% | 100% | 108% |
| 20250410 | 1,045 | 1,081 | 1,035 | 1,080 | 390,700 | 42 | 104% | 103% | 92% | ▲▲▲ | 100% | 102% | 0% | 100% | 112% |
| 20250411 | 1,080 | 1,098 | 1,063 | 1,084 | 353,300 | 4 | 100% | 100% | 90% | ▲▲▲▲ | 103% | 101% | 0% | 100% | 112% |
| 20250414 | 1,089 | 1,128 | 1,089 | 1,117 | 504,900 | 33 | 103% | 103% | 143% | ▲▲▲▲▲ | 96% | 98% | 0% | 100% | 116% |
| 20250415 | 1,120 | 1,134 | 1,073 | 1,076 | 276,400 | -41 | 96% | 96% | 55% | ▼ | 102% | 0% | 0% | 96% | 112% |
| 20250416 | 1,082 | 1,107 | 1,082 | 1,103 | 190,200 | 27 | 103% | 102% | 69% | ▲ | 97% | 0% | 0% | 99% | 114% |
| 20250417 | 1,103 | 1,103 | 1,071 | 1,075 | 120,000 | -28 | 97% | 97% | 63% | ▼ | 101% | 0% | 0% | 96% | 111% |
| 20250418 | 1,087 | 1,102 | 1,083 | 1,102 | 133,900 | 27 | 103% | 101% | 112% | ▲ | % | % | % | 99% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 7,200 | 12,400 | 1,500 | 2,500 | 5,700 | 9,900 |
| 2025-04-04 | 4,200 | 12,300 | 600 | 2,200 | 3,600 | 10,100 |
| 2025-03-28 | 23,000 | 14,400 | 6,500 | 2,200 | 16,500 | 12,200 |
| 2025-03-21 | 100,100 | 20,200 | 87,400 | 1,800 | 12,700 | 18,400 |
| 2025-03-14 | 49,100 | 21,700 | 37,300 | 3,000 | 11,800 | 18,700 |
| 2025-03-07 | 23,600 | 30,500 | 11,400 | 1,100 | 12,200 | 29,400 |
| 2025-02-28 | 17,500 | 53,900 | 2,500 | 1,500 | 15,000 | 52,400 |
| 2025-02-21 | 7,500 | 56,500 | 800 | 3,300 | 6,700 | 53,200 |
| 2025-02-14 | 5,900 | 46,800 | 700 | 2,400 | 5,200 | 44,400 |
| 2025-02-07 | 5,400 | 52,100 | 600 | 1,300 | 4,800 | 50,800 |
| 2025-01-31 | 4,600 | 25,700 | 400 | 2,000 | 4,200 | 23,700 |
| 2025-01-24 | 4,500 | 27,700 | 400 | 1,600 | 4,100 | 26,100 |
| 2025-01-17 | 3,300 | 27,400 | 400 | 2,000 | 2,900 | 25,400 |
| 2025-01-10 | 1,800 | 16,300 | 400 | 2,000 | 1,400 | 14,300 |
| 2024-12-27 | 3,000 | 13,200 | 400 | 1,200 | 2,600 | 12,000 |
| 2024-12-20 | 7,000 | 14,500 | 400 | 1,800 | 6,600 | 12,700 |
| 2024-12-13 | 7,200 | 17,100 | 400 | 2,500 | 6,800 | 14,600 |
| 2024-12-06 | 7,000 | 14,600 | 400 | 1,200 | 6,600 | 13,400 |
| 2024-11-29 | 7,000 | 15,200 | 400 | 2,000 | 6,600 | 13,200 |
| 2024-11-22 | 8,200 | 22,700 | 400 | 3,900 | 7,800 | 18,800 |
| 2024-11-15 | 9,300 | 13,800 | 400 | 1,400 | 8,900 | 12,400 |
| 2024-11-08 | 8,500 | 20,700 | 400 | 1,400 | 8,100 | 19,300 |
| 2024-11-01 | 10,000 | 24,300 | 400 | 1,900 | 9,600 | 22,400 |
| 2024-10-25 | 7,400 | 25,300 | 1,900 | 2,300 | 5,500 | 23,000 |
| 2024-10-18 | 6,600 | 37,000 | 1,900 | 400 | 4,700 | 36,600 |
| 2024-10-11 | 7,200 | 44,200 | 2,500 | 1,700 | 4,700 | 42,500 |
| 2024-10-04 | 7,000 | 30,400 | 3,200 | 700 | 3,800 | 29,700 |
| 2024-09-27 | 34,600 | 22,200 | 11,700 | 700 | 22,900 | 21,500 |
| 2024-09-20 | 447,500 | 33,900 | 430,500 | 2,200 | 17,000 | 31,700 |
| 2024-09-13 | 153,400 | 38,600 | 145,400 | 3,100 | 8,000 | 35,500 |
| 2024-09-06 | 59,900 | 31,400 | 58,500 | 600 | 1,400 | 30,800 |
| 2024-08-30 | 15,800 | 26,600 | 11,500 | 800 | 4,300 | 25,800 |
| 2024-08-23 | 6,500 | 11,600 | 2,900 | 600 | 3,600 | 11,000 |
| 2024-08-16 | 5,500 | 10,800 | 2,300 | 600 | 3,200 | 10,200 |
| 2024-08-09 | 4,200 | 12,600 | 1,700 | 600 | 2,500 | 12,000 |
| 2024-08-02 | 3,200 | 21,900 | 1,500 | 700 | 1,700 | 21,200 |
| 2024-07-26 | 3,600 | 27,500 | 1,000 | 2,400 | 2,600 | 25,100 |
| 2024-07-19 | 2,600 | 27,200 | 900 | 1,700 | 1,700 | 25,500 |
| 2024-07-12 | 2,500 | 30,700 | 900 | 2,800 | 1,600 | 27,900 |
| 2024-07-05 | 5,100 | 25,800 | 1,000 | 1,500 | 4,100 | 24,300 |
| 2024-06-28 | 4,100 | 24,800 | 1,000 | 1,500 | 3,100 | 23,300 |
| 2024-06-21 | 3,600 | 22,500 | 900 | 2,100 | 2,700 | 20,400 |
| 2024-06-14 | 2,500 | 28,400 | 900 | 2,900 | 1,600 | 25,500 |
| 2024-06-07 | 2,500 | 25,300 | 900 | 2,100 | 1,600 | 23,200 |
| 2024-05-31 | 2,400 | 33,600 | 900 | 9,700 | 1,500 | 23,900 |
| 2024-05-24 | 4,400 | 28,200 | 800 | 5,100 | 3,600 | 23,100 |
| 2024-05-17 | 3,300 | 30,200 | 800 | 5,200 | 2,500 | 25,000 |
| 2024-05-10 | 7,800 | 28,700 | 800 | 3,000 | 7,000 | 25,700 |
| 2024-05-02 | 11,300 | 38,300 | 800 | 5,300 | 10,500 | 33,000 |
| 2024-04-26 | 9,100 | 35,000 | 800 | 6,100 | 8,300 | 28,900 |
| 2024-04-19 | 7,100 | 34,600 | 800 | 6,000 | 6,300 | 28,600 |
| 2024-04-12 | 6,800 | 28,800 | 800 | 6,800 | 6,000 | 22,000 |
| 2024-04-05 | 7,000 | 20,500 | 800 | 4,900 | 6,200 | 15,600 |
| 2024-03-29 | 7,600 | 13,800 | 800 | 600 | 6,800 | 13,200 |
| 2024-03-22 | 9,600 | 5,500 | 7,400 | 500 | 2,200 | 5,000 |
| 2024-03-15 | 4,000 | 4,500 | 2,500 | 100 | 1,500 | 4,400 |
| 2024-03-08 | 1,800 | 23,800 | 900 | 14,300 | 900 | 9,500 |
| 2024-03-01 | 3,400 | 24,600 | 400 | 14,300 | 3,000 | 10,300 |
| 2024-02-22 | 1,100 | 25,000 | 300 | 14,300 | 800 | 10,700 |
| 2024-02-16 | 1,100 | 26,800 | 300 | 14,600 | 800 | 12,200 |
| 2024-02-09 | 1,600 | 22,900 | 300 | 14,200 | 1,300 | 8,700 |
| 2024-02-02 | 2,200 | 21,300 | 300 | 15,100 | 1,900 | 6,200 |
| 2024-01-26 | 1,800 | 20,400 | 300 | 15,100 | 1,500 | 5,300 |
| 2024-01-19 | 1,700 | 19,900 | 300 | 15,100 | 1,400 | 4,800 |
| 2024-01-12 | 2,700 | 20,400 | 400 | 15,600 | 2,300 | 4,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250407 | 10:35 | アクシアル | ３月度月次業績推移（前年比） |
| 20250401 | 10:00 | アクシアル | 自己株式の取得状況に関するお知らせ |
| 20250311 | 16:00 | アクシアル | 役員の異動に関するお知らせ |
| 20250305 | 10:00 | アクシアル | ２月度月次業績推移（前年比） |
| 20250303 | 11:30 | アクシアル | 自己株式の取得状況に関するお知らせ |
| 20250205 | 10:00 | アクシアル | １月度月次業績推移（前年比） |
| 20250204 | 11:30 | アクシアル | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250204 | 11:30 | アクシアル | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250106 | 10:00 | アクシアル | １２月度月次業績推移（前年比） |
| 20241205 | 10:00 | アクシアル | １１月度月次業績推移（前年比） |
| 20241129 | 13:00 | アクシアル | 2025年３月期 第２四半期決算説明会資料 |
| 20241112 | 16:00 | アクシアル | 剰余金の配当（中間配当）に関するお知らせ |
| 20241106 | 12:00 | アクシアル | （訂正）「９月度月次業績推移（前年比）」の一部訂正に関するお知らせ |
| 20241105 | 11:30 | アクシアル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 11:30 | アクシアル | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241105 | 11:30 | アクシアル | １０月度月次業績推移（前年比） |
| 20241007 | 11:20 | アクシアル | ９月度月次業績推移（前年比） |
| 20240910 | 15:40 | アクシアル | 本社移転に関するお知らせ |
| 20240905 | 10:00 | アクシアル | ８月度月次業績推移（前年比） |
| 20240806 | 11:30 | アクシアル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240805 | 10:00 | アクシアル | ７月度月次業績推移（前年比） |
| 20240705 | 10:00 | アクシアル | ６月度月次業績推移（前年比） |
| 20240605 | 10:00 | アクシアル | ５月度月次業績推移（前年比） |
| 20240530 | 11:30 | アクシアル | 2024年３月期 決算説明会資料 |
| 20240514 | 16:30 | アクシアル | 株主優待制度の変更に関するお知らせ |
| 20240507 | 11:30 | アクシアル | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240507 | 11:30 | アクシアル | 2024年3月期 決算説明資料 |
| 20240507 | 11:30 | アクシアル | 役員の異動に関するお知らせ |
| 20240507 | 11:30 | アクシアル | ４月度月次業績推移（前年比） |
| 20240405 | 10:30 | アクシアル | ３月度月次業績推移（前年比） |
| 20240305 | 10:45 | アクシアル | ２月度月次業績推移（前年比） |
| 20240213 | 15:30 | アクシアル | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240206 | 11:30 | アクシアル | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 10:20 | アクシアル | １月度月次業績推移（前年比） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8255 | 1 | アクシアル リテイリング株式会社 | 2025-04-19 06:26:05 |
| 8255 | 2 | ９／１８『新潟県上場企業ＩＲフォーラム2024』に参加します。学生の皆様のご参加を歓迎します。 | アクシアル リテイリング株式会社 | 2024-09-14 14:29:42 |
| 8255 | 2 | 第73期 定時株主総会決議ご通知を掲示いたしました | アクシアル リテイリング株式会社 | 2024-06-21 20:34:36 |
| 8255 | 2 | コーポレート・ガバナンス | アクシアル リテイリング株式会社 | 2024-06-19 08:32:48 |
| 8255 | 2 | 月次業績推移（前年比） | アクシアル リテイリング株式会社 | 2024-06-19 08:32:47 |
| 8255 | 2 | 電子公告・決算公告 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:22 |
| 8255 | 2 | 株主優待制度 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:20 |
| 8255 | 2 | コーポレート・ガバナンス | アクシアル リテイリング株式会社 | 2024-06-14 15:18:19 |
| 8255 | 2 | 株価情報 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:18 |
| 8255 | 2 | 月次業績推移（前年比） | アクシアル リテイリング株式会社 | 2024-06-14 15:18:16 |