株式銘柄のスクリーニング「kabuu」(8226--理経)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	325	341	325	339	222,300	14	104%	104%	168%	▲	98%	104%	107%	94%	106%
20250121	336	338	327	328	215,000	-11	97%	98%	97%	▼	99%	106%	108%	91%	101%
20250122	330	330	323	328	145,100	0	100%	99%	67%	--	101%	107%	109%	91%	101%
20250123	327	330	321	330	118,600	2	101%	101%	82%	▲	106%	105%	108%	92%	102%
20250124	331	351	331	351	454,000	21	106%	106%	383%	▲▲	97%	97%	102%	98%	108%
20250127	351	353	336	339	196,600	-12	97%	97%	43%	▼	103%	100%	101%	94%	104%
20250128	339	351	335	349	286,500	10	103%	103%	146%	▲	100%	96%	97%	97%	107%
20250129	349	352	344	349	138,000	0	100%	100%	48%	--	98%	99%	97%	97%	107%
20250130	348	348	338	340	141,400	-9	97%	98%	102%	▼	99%	102%	99%	95%	105%
20250131	340	341	334	338	159,700	-2	99%	99%	113%	▼▼	100%	105%	101%	94%	104%
20250203	335	338	331	335	189,600	-3	99%	100%	119%	▼▼▼	98%	106%	97%	95%	103%
20250204	339	344	333	333	219,800	-2	99%	98%	116%	▼▼▼▼	102%	106%	98%	95%	102%
20250205	338	344	333	344	318,900	11	103%	102%	145%	▲	101%	100%	96%	98%	106%
20250206	344	347	342	346	149,000	2	101%	101%	47%	▲▲	101%	98%	95%	99%	106%
20250207	347	355	345	351	323,800	5	101%	101%	217%	▲▲▲	99%	91%	91%	100%	108%
20250210	361	367	355	358	948,300	7	102%	99%	293%	▲▲▲▲	102%	100%	98%	100%	110%
20250212	336	344	332	344	932,800	-14	96%	102%	98%	▼	99%	99%	99%	96%	106%
20250213	341	344	336	339	315,300	-5	99%	99%	34%	▼▼	96%	96%	107%	95%	104%
20250214	340	340	325	327	690,400	-12	96%	96%	219%	▼▼▼	98%	97%	112%	91%	101%
20250217	330	332	324	325	233,400	-2	99%	98%	34%	▼▼▼▼	102%	97%	114%	91%	100%
20250218	330	340	325	337	400,300	12	104%	102%	172%	▲	98%	94%	113%	94%	104%
20250219	333	340	328	328	239,900	-9	97%	98%	60%	▼	97%	95%	114%	92%	101%
20250220	329	329	317	320	400,200	-8	98%	97%	167%	▼▼	100%	99%	118%	89%	100%
20250225	320	321	317	319	165,100	-1	100%	100%	41%	▼▼▼	98%	99%	125%	89%	100%
20250226	319	320	306	313	418,400	-6	98%	98%	253%	▼▼▼▼	100%	104%	128%	87%	100%
20250227	312	315	311	312	89,000	-1	100%	100%	21%	▼▼▼▼▼	100%	105%	129%	87%	100%
20250228	310	312	306	309	198,300	-3	99%	100%	223%	▼▼▼▼▼▼	101%	105%	127%	86%	100%
20250303	315	319	312	317	152,000	8	103%	101%	77%	▲	99%	104%	126%	89%	103%
20250304	317	317	308	314	201,100	-3	99%	99%	132%	▼	104%	105%	127%	88%	102%
20250305	314	329	313	325	334,300	11	104%	104%	166%	▲	99%	101%	122%	91%	105%
20250306	328	339	324	325	535,500	0	100%	99%	160%	--	101%	100%	122%	91%	105%
20250307	328	348	327	330	896,800	5	102%	101%	167%	▲	97%	100%	118%	92%	107%
20250310	338	347	326	328	576,600	-2	99%	97%	64%	▼	103%	114%	121%	92%	106%
20250311	321	330	317	330	484,400	2	101%	103%	84%	▲	100%	113%	115%	92%	107%
20250312	327	331	323	328	261,300	-2	99%	100%	54%	▼	99%	114%	112%	92%	106%
20250313	331	336	326	327	243,000	-1	100%	99%	93%	▼▼	103%	114%	111%	95%	106%
20250314	329	340	327	339	271,900	12	104%	103%	112%	▲	104%	104%	102%	100%	110%
20250317	350	370	344	365	1,374,300	26	108%	104%	505%	▲▲	97%	105%	94%	100%	118%
20250318	380	385	363	369	872,000	4	101%	97%	63%	▲▲▲	102%	108%	94%	100%	119%
20250319	370	381	370	376	509,300	7	102%	102%	58%	▲▲▲▲	96%	103%	98%	100%	122%
20250321	379	382	361	362	503,500	-14	96%	96%	99%	▼	100%	103%	102%	96%	117%
20250324	364	368	358	363	231,600	1	100%	100%	46%	▲	99%	92%	92%	97%	117%
20250325	402	413	390	399	3,281,900	36	110%	99%	1417%	▲▲	97%	91%	93%	100%	129%
20250326	400	400	383	389	941,600	-10	97%	97%	29%	▼	98%	92%	96%	97%	126%
20250327	385	394	373	376	659,600	-13	97%	98%	70%	▼▼	99%	95%	99%	94%	122%
20250328	374	381	369	371	359,100	-5	99%	99%	54%	▼▼▼	101%	95%	102%	93%	120%
20250331	361	366	358	364	406,700	-7	98%	101%	113%	▼▼▼▼	96%	83%	99%	91%	116%
20250401	372	372	356	356	274,500	-8	98%	96%	67%	▼▼▼▼▼	100%	87%	104%	89%	113%
20250402	356	360	346	356	329,400	0	100%	100%	120%	--	103%	95%	111%	89%	110%
20250403	333	347	332	343	669,100	-13	96%	103%	203%	▼	92%	97%	0%	86%	106%
20250404	334	336	300	307	954,900	-36	90%	92%	143%	▼▼	107%	112%	0%	77%	100%
20250408	289	312	289	309	586,300	2	101%	107%	61%	▲	98%	110%	0%	77%	101%
20250409	301	306	285	295	514,500	-14	95%	98%	88%	▼	95%	100%	0%	74%	100%
20250410	331	331	311	315	619,600	20	107%	95%	120%	▲	105%	114%	0%	79%	107%
20250411	307	323	302	323	408,100	8	103%	105%	66%	▲▲	98%	112%	0%	81%	109%
20250414	331	331	323	323	253,700	0	100%	98%	62%	--	101%	113%	0%	81%	109%
20250415	326	337	326	330	292,000	7	102%	101%	115%	▲	99%	0%	0%	83%	112%
20250416	336	337	327	332	311,800	2	101%	99%	107%	▲▲	104%	0%	0%	83%	113%
20250417	334	352	334	349	581,300	17	105%	104%	186%	▲▲▲	105%	0%	0%	87%	118%
20250418	354	371	351	370	664,300	21	106%	105%	114%	▲▲▲▲	%	%	%	93%	125%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	1,444,600	0	511,300	933,300
2025-04-04	0	1,456,400	0	504,000	952,400
2025-03-28	0	1,700,100	0	590,100	1,110,000
2025-03-21	0	1,641,600	0	609,500	1,032,100
2025-03-14	0	1,788,200	0	523,500	1,264,700
2025-03-07	0	1,707,200	0	485,600	1,221,600
2025-02-28	0	1,713,700	0	483,200	1,230,500
2025-02-21	0	1,760,300	0	538,900	1,221,400
2025-02-14	0	1,711,300	0	576,100	1,135,200
2025-02-07	500	1,703,100	500	524,800	1,178,300
2025-01-31	0	1,593,200	0	417,300	1,175,900
2025-01-24	0	1,481,300	0	417,000	1,064,300
2025-01-17	0	1,461,600	0	418,900	1,042,700
2025-01-10	0	1,561,600	0	404,400	1,157,200
2024-12-27	0	1,433,200	0	410,500	1,022,700
2024-12-20	0	1,370,300	0	417,000	953,300
2024-12-13	0	1,304,900	0	433,100	871,800
2024-12-06	0	1,439,700	0	443,300	996,400
2024-11-29	0	1,342,500	0	441,200	901,300
2024-11-22	0	1,391,500	0	442,600	948,900
2024-11-15	0	1,445,900	0	471,400	974,500
2024-11-08	0	1,256,400	0	458,900	797,500
2024-11-01	0	1,070,300	0	424,300	646,000
2024-10-25	0	1,019,800	0	449,500	570,300
2024-10-18	0	1,135,000	0	491,700	643,300
2024-10-11	0	1,111,800	0	496,700	615,100
2024-10-04	0	1,120,100	0	504,800	615,300
2024-09-27	0	1,116,200	0	540,800	575,400
2024-09-20	0	1,100,400	0	541,900	558,500
2024-09-13	0	1,106,400	0	560,900	545,500
2024-09-06	0	1,168,800	0	568,900	599,900
2024-08-30	0	1,169,600	0	567,900	601,700
2024-08-23	0	1,204,900	0	567,600	637,300
2024-08-16	0	1,298,700	0	605,900	692,800
2024-08-09	0	1,156,200	0	615,700	540,500
2024-08-02	0	1,250,900	0	674,700	576,200
2024-07-26	0	1,344,300	0	726,000	618,300
2024-07-19	0	1,477,300	0	800,300	677,000
2024-07-12	0	1,379,400	0	834,600	544,800
2024-07-05	0	1,697,900	0	1,066,000	631,900
2024-06-28	0	1,740,300	0	962,400	777,900
2024-06-21	0	1,843,600	0	928,800	914,800
2024-06-14	0	1,995,200	0	935,900	1,059,300
2024-06-07	0	1,936,800	0	924,200	1,012,600
2024-05-31	0	1,941,100	0	889,300	1,051,800
2024-05-24	0	2,054,200	0	1,000,900	1,053,300
2024-05-17	0	1,944,000	0	1,008,200	935,800
2024-05-10	0	2,365,500	0	1,165,200	1,200,300
2024-05-02	0	2,308,500	0	1,127,300	1,181,200
2024-04-26	0	2,208,600	0	1,119,600	1,089,000
2024-04-19	0	2,244,500	0	1,136,700	1,107,800
2024-04-12	0	2,495,900	0	1,173,200	1,322,700
2024-04-05	0	2,081,300	0	1,130,500	950,800
2024-03-29	0	2,302,100	0	1,192,200	1,109,900
2024-03-22	1,000	2,383,700	1,000	1,292,500	1,091,200
2024-03-15	0	1,499,400	0	1,086,900	412,500
2024-03-08	0	1,611,800	0	1,112,800	499,000
2024-03-01	0	1,453,200	0	1,043,200	410,000
2024-02-22	0	1,313,700	0	990,800	322,900
2024-02-16	0	1,397,400	0	1,034,800	362,600
2024-02-09	0	1,370,200	0	1,010,500	359,700
2024-02-02	0	1,336,000	0	990,800	345,200
2024-01-26	0	1,333,800	0	989,000	344,800
2024-01-19	0	1,371,700	0	998,400	373,300
2024-01-12	0	1,391,200	0	990,500	400,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Nomura International plc	78,200	0.50%	▲		336	337	327	332	311,800
2025-04-16	XTX Markets Pte Ltd	85,100	0.54%	▲	8,700	336	337	327	332	311,800
2025-04-15	XTX Markets Pte Ltd	76,400	0.49%	▼	-21,600	326	337	326	330	292,000
2025-04-10	XTX Markets Pte Ltd	98,000	0.63%	▲	10,000	331	331	311	315	619,600
2025-04-09	XTX Markets Pte Ltd	88,000	0.56%	▲	29,700	301	306	285	295	514,500
2025-04-08	XTX Markets Pte Ltd	58,300	0.37%	▼	-29,800	289	312	289	309	586,300
2025-04-04	XTX Markets Pte Ltd	88,100	0.56%	▼	-14,400	334	336	300	307	954,900
2025-04-03	XTX Markets Pte Ltd	102,500	0.66%	▲	21,300	333	347	332	343	669,100
2025-04-01	XTX Markets Pte Ltd	81,200	0.52%	▲	13,300	372	372	356	356	274,500
2025-03-31	XTX Markets Pte Ltd	67,900	0.43%	▼	-9,800	361	366	358	364	406,700
2025-03-28	XTX Markets Pte Ltd	77,700	0.50%	▲	16,400	374	381	369	371	359,100
2025-03-26	XTX Markets Pte Ltd	61,300	0.39%	▼	-38,400	400	400	383	389	941,600
2025-03-25	XTX Markets Pte Ltd	99,700	0.64%	▲		402	413	390	399	3,281,900
2025-02-25	XTX Markets Pte Ltd	67,300	0.43%	▼	-23,000	320	321	317	319	165,100
2025-02-21	XTX Markets Pte Ltd	90,300	0.58%	▲		319	322	317	319	253,900
2025-02-14	モルガン・スタンレーMUFG証券株式会社	60,700	0.39%	▼	-53,000	340	340	325	327	690,400
2025-02-13	モルガン・スタンレーMUFG証券株式会社	113,700	0.73%	▼	-29,000	341	344	336	339	315,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	113,700	0.73%	▼	-29,000	341	344	336	339	315,300
2025-02-10	モルガン・スタンレーMUFG証券株式会社	142,700	0.91%	▲		361	367	355	358	948,300
2025-02-10	モルガン・スタンレーMUFG証券株式会社	142,700	0.91%	▲		361	367	355	358	948,300
2024-08-14	Nomura International plc	62,300	0.40%	▼	-27,300	291	298	285	290	637,400
2024-08-13	Nomura International plc	89,600	0.57%	▲	61,200	265	310	265	296	3,090,200
2024-06-12	UBS AG	65,900	0.42%	▼	-20,200	254	262	253	260	245,700
2024-06-11	UBS AG	86,100	0.55%	▲	8,600	247	255	247	254	141,500
2024-06-10	UBS AG	77,500	0.49%	▼	-4,600	245	249	244	249	50,100
2024-06-07	UBS AG	82,100	0.52%	▲	31,900	246	247	244	245	55,900
2024-05-15	UBS AG	50,200	0.32%	▼	-58,100	284	297	282	287	641,900
2024-05-14	JPM Securities Japan Co Ltd.	0	0.00%	▼	-86,900	278	289	274	289	1,362,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	18,800	0.12%	▼	-141,400	278	289	274	289	1,362,700
2024-05-14	Nomura International plc	28,400	0.18%	▼	-62,900	278	289	274	289	1,362,700
2024-05-14	UBS AG	108,300	0.69%	▼	-108,600	278	289	274	289	1,362,700
2024-05-13	JPM Securities Japan Co Ltd.	86,900	0.56%	▼	-6,800	270	275	267	268	513,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	160,200	1.03%	▲	31,900	270	275	267	268	513,800
2024-05-13	Nomura International plc	91,300	0.58%	▲	41,800	270	275	267	268	513,800
2024-05-13	UBS AG	216,900	1.39%	▲	119,500	270	275	267	268	513,800
2024-05-10	JPM Securities Japan Co Ltd.	93,700	0.60%	▲	1,300	270	271	267	269	167,800
2024-05-10	MERRILL LYNCH INTERNATIONAL	128,300	0.82%	▲	28,600	270	271	267	269	167,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	99,700	0.64%	▲	22,900	275	275	267	270	210,400
2024-05-09	UBS AG	97,400	0.62%	▲	22,800	275	275	267	270	210,400
2024-05-08	JPM Securities Japan Co Ltd.	92,400	0.59%	▼	-7,300	271	277	270	272	132,800
2024-05-01	JPM Securities Japan Co Ltd.	99,700	0.64%	▼	-19,600	270	275	268	272	192,400
2024-05-01	UBS AG	74,600	0.48%	▼	-4,600	270	275	268	272	192,400
2024-04-30	Barclays Capital Securities Ltd	71,400	0.46%	▼	-17,200	264	274	261	272	297,500
2024-04-30	UBS AG	79,200	0.51%	▲	8,600	264	274	261	272	297,500
2024-04-26	JPM Securities Japan Co Ltd.	119,300	0.76%	▼	-13,600	263	264	257	261	133,000
2024-04-25	JPM Securities Japan Co Ltd.	132,900	0.85%	▼	-18,000	265	266	259	259	134,500
2024-04-23	Barclays Capital Securities Ltd	88,600	0.57%	▼	-14,700	263	267	260	266	264,400
2024-04-22	Barclays Capital Securities Ltd	103,300	0.66%	▼	-18,500	263	266	260	262	131,700
2024-04-22	JPM Securities Japan Co Ltd.	150,900	0.97%	▼	-5,100	263	266	260	262	131,700
2024-04-19	Barclays Capital Securities Ltd	121,800	0.78%	▼	-4,200	267	267	258	262	286,200
2024-04-19	JPM Securities Japan Co Ltd.	156,000	1.00%	▼	-26,100	267	267	258	262	286,200
2024-04-19	UBS AG	70,600	0.45%	▼	-20,900	267	267	258	262	286,200
2024-04-18	Barclays Capital Securities Ltd	126,000	0.81%	▼	-25,300	259	269	259	266	383,600
2024-04-18	UBS AG	91,500	0.58%	▼	-15,800	259	269	259	266	383,600
2024-04-17	JPM Securities Japan Co Ltd.	182,100	1.17%	▼	-61,600	273	273	258	258	816,800
2024-04-17	Barclays Capital Securities Ltd	151,300	0.97%	▼	-30,100	273	273	258	258	816,800
2024-04-17	UBS AG	107,300	0.69%	▼	-1,400	273	273	258	258	816,800
2024-04-16	JPM Securities Japan Co Ltd.	243,700	1.57%	▲	14,800	276	287	273	273	538,100
2024-04-16	Barclays Capital Securities Ltd	181,400	1.16%	▼	-11,500	276	287	273	273	538,100
2024-04-16	Nomura International plc	49,500	0.31%	▼	-35,300	276	287	273	273	538,100
2024-04-16	UBS AG	108,700	0.70%	▲	14,900	276	287	273	273	538,100
2024-04-15	Barclays Capital Securities Ltd	192,900	1.24%	▲	11,100	284	293	277	279	910,200
2024-04-15	JPM Securities Japan Co Ltd.	228,900	1.47%	▲	32,100	284	293	277	279	910,200
2024-04-15	Nomura International plc	84,800	0.54%	▲		284	293	277	279	910,200
2024-04-15	UBS AG	93,800	0.60%	▲	23,900	284	293	277	279	910,200
2024-04-12	Barclays Capital Securities Ltd	181,800	1.17%	▲	21,500	281	281	273	276	524,400
2024-04-12	JPM Securities Japan Co Ltd.	196,800	1.26%	▲	55,900	281	281	273	276	524,400
2024-04-11	UBS AG	69,900	0.45%	▼	-49,100	276	285	273	283	424,800
2024-04-10	Barclays Capital Securities Ltd	160,300	1.03%	▼	-46,100	278	285	274	280	721,300
2024-04-10	UBS AG	119,000	0.76%	▼	-8,400	278	285	274	280	721,300
2024-04-09	Barclays Capital Securities Ltd	206,400	1.33%	▲	62,700	274	295	270	280	3,470,000
2024-04-09	JPM Securities Japan Co Ltd.	140,900	0.90%	▲	106,100	274	295	270	280	3,470,000
2024-04-09	UBS AG	127,400	0.82%	▲		274	295	270	280	3,470,000
2024-04-08	Barclays Capital Securities Ltd	143,700	0.92%	▲		267	288	262	266	2,193,600
2024-03-27	JPM Securities Japan Co Ltd.	34,800	0.22%	▼	-84,200	295	299	289	294	876,900
2024-03-26	JPM Securities Japan Co Ltd.	119,000	0.76%	▲	54,900	313	314	299	299	888,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250324	15:30	理経	通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ
20250317	15:30	理経	組織変更及び人事異動に関するお知らせ
20241225	15:30	理経	子会社株式会社エアロパ―トナーズのコミットメントライン契約変更に関するお知らせ並びに営業外損失計上のお知らせ
20241209	15:30	理経	連結子会社の大口受注に関するお知らせ
20241111	15:30	理経	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241111	15:30	理経	2025年３月期第２四半期（中間期）決算補足説明資料
20241015	15:00	理経	2025年３月期第２四半期（中間期）の業績予想値の修正に関するお知らせ
20240805	17:00	理経	連結子会社の資金の借入に関するお知らせ
20240318	11:00	理経	子会社の清算結了に関するお知らせ
20240315	15:00	理経	通期連結業績予想の修正および期末配当予想の修正に関するお知らせ
20240315	15:00	理経	子会社株式会社エアロパ―トナーズのコミットメントライン契約締結に関するお知らせ並びに営業外損失計上のお知らせ
20240315	15:00	理経	人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SQ5K	360	2024-02-07 15:27	株式会社理経	石川　大樹	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
8226	2	【IRメール配信サービス】登録フォーム	2025-02-18 15:29:58
8226	2	【IRメール配信サービス】登録フォーム	2025-02-18 03:30:15
8226	2	【IRメール配信サービス】登録フォーム	2025-02-17 16:29:08
8226	2	【IRメール配信サービス】登録フォーム	2025-02-17 04:29:43
8226	2	【IRメール配信サービス】登録フォーム	2025-02-16 17:28:49
8226	2	【IRメール配信サービス】登録フォーム	2025-02-16 05:29:21
8226	2	【IRメール配信サービス】登録フォーム	2025-02-15 17:29:50
8226	2	【IRメール配信サービス】登録フォーム	2025-02-15 06:28:39
8226	2	【IRメール配信サービス】登録フォーム	2025-02-14 18:30:14
8226	2	【IRメール配信サービス】登録フォーム	2025-02-14 06:30:14

8226--理経-【卸売業】【情報機器商社】電子・通信関連機器や半導体の輸入販売売上高:121310-当期純利益:3820-総資産:103050-時価:5740439----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8226--理経-【卸売業】【情報機器商社】電子・通信関連機器や半導体の輸入販売
売上高:121310-当期純利益:3820-総資産:103050-時価:5740439----Yahoo