intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,367 | 1,371 | 1,354 | 1,354 | 195,300 | -1 | 100% | 99% | 75% | ▼ | 101% | 101% | 104% | 94% | 102% |
20240925 | 1,344 | 1,368 | 1,341 | 1,359 | 271,300 | 5 | 100% | 101% | 139% | ▲ | 101% | 99% | 101% | 95% | 102% |
20240926 | 1,372 | 1,386 | 1,367 | 1,384 | 378,700 | 25 | 102% | 101% | 140% | ▲▲ | 101% | 99% | 101% | 96% | 104% |
20240927 | 1,370 | 1,391 | 1,357 | 1,381 | 395,700 | -3 | 100% | 101% | 104% | ▼ | 101% | 103% | 103% | 96% | 104% |
20240930 | 1,340 | 1,355 | 1,336 | 1,347 | 269,200 | -34 | 98% | 101% | 68% | ▼▼ | 100% | 102% | 101% | 94% | 101% |
20241001 | 1,365 | 1,373 | 1,353 | 1,360 | 134,300 | 13 | 101% | 100% | 50% | ▲ | 99% | 102% | 101% | 96% | 102% |
20241002 | 1,357 | 1,372 | 1,338 | 1,341 | 172,200 | -19 | 99% | 99% | 128% | ▼ | 99% | 102% | 99% | 94% | 101% |
20241003 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 | 15 | 101% | 99% | 105% | ▲ | 101% | 102% | 98% | 97% | 102% |
20241004 | 1,367 | 1,379 | 1,364 | 1,377 | 134,300 | 21 | 102% | 101% | 74% | ▲▲ | 100% | 99% | 96% | 99% | 104% |
20241007 | 1,390 | 1,394 | 1,375 | 1,390 | 167,900 | 13 | 101% | 100% | 125% | ▲▲▲ | 100% | 100% | 97% | 100% | 105% |
20241008 | 1,376 | 1,394 | 1,374 | 1,379 | 116,800 | -11 | 99% | 100% | 70% | ▼ | 100% | 100% | 99% | 99% | 104% |
20241009 | 1,387 | 1,397 | 1,381 | 1,392 | 147,000 | 13 | 101% | 100% | 126% | ▲ | 99% | 99% | 98% | 100% | 105% |
20241010 | 1,392 | 1,392 | 1,380 | 1,382 | 107,900 | -10 | 99% | 99% | 73% | ▼ | 100% | 99% | 100% | 99% | 104% |
20241011 | 1,377 | 1,382 | 1,365 | 1,373 | 147,300 | -9 | 99% | 100% | 137% | ▼▼ | 100% | 99% | 99% | 99% | 103% |
20241015 | 1,379 | 1,386 | 1,372 | 1,381 | 298,600 | 8 | 101% | 100% | 203% | ▲ | 101% | 98% | 120% | 99% | 104% |
20241016 | 1,365 | 1,386 | 1,365 | 1,378 | 196,200 | -3 | 100% | 101% | 66% | ▼ | 98% | 96% | 144% | 99% | 103% |
20241017 | 1,380 | 1,384 | 1,351 | 1,356 | 264,400 | -22 | 98% | 98% | 135% | ▼▼ | 100% | 96% | 148% | 97% | 101% |
20241018 | 1,361 | 1,375 | 1,358 | 1,364 | 181,300 | 8 | 101% | 100% | 69% | ▲ | 99% | 96% | 153% | 98% | 102% |
20241021 | 1,360 | 1,361 | 1,332 | 1,344 | 266,700 | -20 | 99% | 99% | 147% | ▼ | 99% | 97% | 157% | 97% | 100% |
20241022 | 1,344 | 1,345 | 1,318 | 1,328 | 234,900 | -16 | 99% | 99% | 88% | ▼▼ | 98% | 99% | 159% | 95% | 100% |
20241023 | 1,325 | 1,331 | 1,297 | 1,298 | 258,900 | -30 | 98% | 98% | 110% | ▼▼▼ | 101% | 101% | 170% | 93% | 100% |
20241024 | 1,296 | 1,310 | 1,280 | 1,304 | 168,900 | 6 | 100% | 101% | 65% | ▲ | 99% | 101% | 168% | 94% | 100% |
20241025 | 1,309 | 1,311 | 1,281 | 1,293 | 140,100 | -11 | 99% | 99% | 83% | ▼ | 101% | 102% | 172% | 93% | 100% |
20241028 | 1,285 | 1,312 | 1,283 | 1,301 | 123,500 | 8 | 101% | 101% | 88% | ▲ | 100% | 100% | 174% | 93% | 101% |
20241029 | 1,310 | 1,319 | 1,301 | 1,315 | 140,300 | 14 | 101% | 100% | 114% | ▲▲ | 100% | 101% | 174% | 94% | 102% |
20241030 | 1,315 | 1,317 | 1,307 | 1,314 | 327,600 | -1 | 100% | 100% | 233% | ▼ | 100% | 104% | 174% | 94% | 102% |
20241031 | 1,312 | 1,321 | 1,308 | 1,317 | 213,400 | 3 | 100% | 100% | 65% | ▲ | 100% | 105% | 175% | 95% | 102% |
20241101 | 1,307 | 1,321 | 1,299 | 1,310 | 191,200 | -7 | 99% | 100% | 90% | ▼ | 100% | 101% | 173% | 94% | 101% |
20241105 | 1,316 | 1,323 | 1,309 | 1,316 | 165,500 | 6 | 100% | 100% | 87% | ▲ | 101% | 101% | 173% | 95% | 102% |
20241106 | 1,322 | 1,345 | 1,319 | 1,334 | 201,800 | 18 | 101% | 101% | 122% | ▲▲ | 103% | 122% | 171% | 96% | 103% |
20241107 | 1,335 | 1,376 | 1,335 | 1,371 | 312,800 | 37 | 103% | 103% | 155% | ▲▲▲ | 97% | 146% | 167% | 98% | 106% |
20241108 | 1,366 | 1,366 | 1,320 | 1,329 | 304,100 | -42 | 97% | 97% | 97% | ▼ | 100% | 151% | 171% | 96% | 103% |
20241111 | 1,331 | 1,334 | 1,307 | 1,326 | 185,600 | -3 | 100% | 100% | 61% | ▼▼ | 101% | 157% | 172% | 96% | 103% |
20241112 | 1,326 | 1,348 | 1,320 | 1,334 | 372,500 | 8 | 101% | 101% | 201% | ▲ | 100% | 129% | 139% | 97% | 103% |
20241113 | 1,634 | 1,634 | 1,634 | 1,634 | 122,200 | 300 | 122% | 100% | 33% | ▲▲ | 104% | 111% | 119% | 100% | 126% |
20241114 | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 | 356 | 122% | 104% | 3121% | ▲▲▲ | 102% | 111% | 115% | 100% | 154% |
20241115 | 1,976 | 2,046 | 1,970 | 2,016 | 1,723,200 | 26 | 101% | 102% | 45% | ▲▲▲▲ | 103% | 109% | 113% | 100% | 156% |
20241118 | 2,016 | 2,099 | 2,013 | 2,080 | 1,142,900 | 64 | 103% | 103% | 66% | ▲▲▲▲▲ | 101% | 106% | 109% | 100% | 161% |
20241119 | 2,090 | 2,149 | 2,075 | 2,110 | 1,030,700 | 30 | 101% | 101% | 90% | ▲▲▲▲▲▲ | 100% | 108% | 110% | 100% | 163% |
20241120 | 2,115 | 2,155 | 2,096 | 2,113 | 772,100 | 3 | 100% | 100% | 75% | ▲▲▲▲▲▲▲ | 103% | 107% | 109% | 100% | 163% |
20241121 | 2,140 | 2,219 | 2,140 | 2,202 | 1,234,500 | 89 | 104% | 103% | 160% | ▲▲▲▲▲▲▲▲ | 100% | 102% | 106% | 100% | 170% |
20241122 | 2,210 | 2,210 | 2,151 | 2,202 | 787,600 | 0 | 100% | 100% | 64% | -- | 100% | 101% | 105% | 100% | 170% |
20241125 | 2,222 | 2,250 | 2,193 | 2,214 | 858,500 | 12 | 101% | 100% | 109% | ▲ | 102% | 101% | 104% | 100% | 170% |
20241126 | 2,244 | 2,292 | 2,207 | 2,282 | 840,200 | 68 | 103% | 102% | 98% | ▲▲ | 98% | 99% | 102% | 100% | 174% |
20241127 | 2,294 | 2,314 | 2,226 | 2,248 | 869,400 | -34 | 99% | 98% | 103% | ▼ | 101% | 102% | 105% | 99% | 172% |
20241128 | 2,231 | 2,256 | 2,187 | 2,255 | 655,700 | 7 | 100% | 101% | 75% | ▲ | 100% | 101% | 104% | 99% | 172% |
20241129 | 2,250 | 2,285 | 2,238 | 2,253 | 520,600 | -2 | 100% | 100% | 79% | ▼ | 101% | 100% | 104% | 99% | 172% |
20241202 | 2,250 | 2,267 | 2,198 | 2,265 | 719,500 | 12 | 101% | 101% | 138% | ▲ | 100% | 100% | 103% | 99% | 172% |
20241203 | 2,257 | 2,295 | 2,252 | 2,263 | 699,800 | -2 | 100% | 100% | 97% | ▼ | 100% | 99% | 100% | 99% | 171% |
20241204 | 2,280 | 2,310 | 2,267 | 2,274 | 610,600 | 11 | 100% | 100% | 87% | ▲ | 99% | 98% | 100% | 100% | 171% |
20241205 | 2,282 | 2,286 | 2,241 | 2,254 | 491,400 | -20 | 99% | 99% | 80% | ▼ | 97% | 99% | 99% | 99% | 170% |
20241206 | 2,279 | 2,284 | 2,215 | 2,220 | 549,400 | -34 | 98% | 97% | 112% | ▼▼ | 101% | 101% | 0% | 97% | 167% |
20241209 | 2,232 | 2,276 | 2,222 | 2,251 | 501,900 | 31 | 101% | 101% | 91% | ▲ | 100% | 101% | 0% | 99% | 169% |
20241210 | 2,251 | 2,256 | 2,224 | 2,240 | 431,700 | -11 | 100% | 100% | 86% | ▼ | 100% | 104% | 0% | 98% | 137% |
20241211 | 2,242 | 2,244 | 2,207 | 2,240 | 403,500 | 0 | 100% | 100% | 93% | -- | 100% | 103% | 0% | 98% | 113% |
20241212 | 2,259 | 2,289 | 2,252 | 2,255 | 492,500 | 15 | 101% | 100% | 122% | ▲ | 101% | 101% | 0% | 99% | 112% |
20241213 | 2,244 | 2,268 | 2,244 | 2,262 | 300,300 | 7 | 100% | 101% | 61% | ▲▲ | 101% | 100% | 0% | 99% | 109% |
20241216 | 2,268 | 2,282 | 2,248 | 2,282 | 317,200 | 20 | 101% | 101% | 106% | ▲▲▲ | 102% | 99% | 0% | 100% | 108% |
20241217 | 2,282 | 2,363 | 2,279 | 2,333 | 904,300 | 51 | 102% | 102% | 285% | ▲▲▲▲ | 97% | 0% | 0% | 100% | 110% |
20241218 | 2,329 | 2,329 | 2,257 | 2,263 | 610,800 | -70 | 97% | 97% | 68% | ▼ | 101% | 0% | 0% | 97% | 103% |
20241219 | 2,254 | 2,273 | 2,236 | 2,272 | 309,300 | 9 | 100% | 101% | 51% | ▲ | 99% | 0% | 0% | 97% | 103% |
20241220 | 2,289 | 2,289 | 2,248 | 2,260 | 588,800 | -12 | 99% | 99% | 190% | ▼ | % | % | % | 97% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 385,000 | 625,400 | 40,500 | 217,500 | 344,500 | 407,900 |
2024-12-06 | 412,600 | 719,200 | 36,100 | 244,700 | 376,500 | 474,500 |
2024-11-29 | 442,400 | 730,200 | 44,400 | 302,600 | 398,000 | 427,600 |
2024-11-22 | 411,200 | 710,400 | 32,800 | 328,300 | 378,400 | 382,100 |
2024-11-15 | 285,200 | 716,600 | 15,600 | 383,600 | 269,600 | 333,000 |
2024-11-08 | 16,200 | 609,200 | 1,100 | 327,900 | 15,100 | 281,300 |
2024-11-01 | 14,300 | 644,100 | 1,200 | 346,800 | 13,100 | 297,300 |
2024-10-25 | 15,600 | 740,300 | 1,800 | 356,600 | 13,800 | 383,700 |
2024-10-18 | 14,600 | 701,000 | 1,400 | 331,500 | 13,200 | 369,500 |
2024-10-11 | 14,600 | 712,600 | 1,400 | 328,000 | 13,200 | 384,600 |
2024-10-04 | 14,500 | 707,400 | 1,400 | 324,800 | 13,100 | 382,600 |
2024-09-27 | 16,400 | 740,400 | 4,600 | 342,300 | 11,800 | 398,100 |
2024-09-20 | 59,300 | 846,100 | 48,300 | 402,100 | 11,000 | 444,000 |
2024-09-13 | 36,900 | 847,300 | 25,100 | 398,300 | 11,800 | 449,000 |
2024-09-06 | 27,700 | 902,600 | 10,600 | 440,800 | 17,100 | 461,800 |
2024-08-30 | 21,800 | 906,100 | 4,000 | 439,000 | 17,800 | 467,100 |
2024-08-23 | 20,600 | 934,900 | 2,800 | 446,700 | 17,800 | 488,200 |
2024-08-16 | 16,800 | 962,900 | 2,100 | 460,000 | 14,700 | 502,900 |
2024-08-09 | 18,000 | 1,108,000 | 2,200 | 554,300 | 15,800 | 553,700 |
2024-08-02 | 14,100 | 1,508,600 | 2,700 | 771,900 | 11,400 | 736,700 |
2024-07-26 | 20,000 | 1,592,900 | 2,700 | 829,800 | 17,300 | 763,100 |
2024-07-19 | 22,900 | 1,608,500 | 3,800 | 832,900 | 19,100 | 775,600 |
2024-07-12 | 27,600 | 1,534,400 | 3,800 | 792,100 | 23,800 | 742,300 |
2024-07-05 | 21,400 | 1,573,900 | 4,100 | 776,700 | 17,300 | 797,200 |
2024-06-28 | 25,900 | 1,680,000 | 4,300 | 840,600 | 21,600 | 839,400 |
2024-06-21 | 28,100 | 1,720,600 | 3,900 | 861,000 | 24,200 | 859,600 |
2024-06-14 | 29,800 | 1,698,900 | 3,000 | 853,500 | 26,800 | 845,400 |
2024-06-07 | 25,900 | 1,647,300 | 6,500 | 834,300 | 19,400 | 813,000 |
2024-05-31 | 29,400 | 1,617,500 | 6,000 | 811,200 | 23,400 | 806,300 |
2024-05-24 | 26,300 | 1,673,900 | 6,100 | 841,600 | 20,200 | 832,300 |
2024-05-17 | 23,800 | 1,648,500 | 6,100 | 868,000 | 17,700 | 780,500 |
2024-05-10 | 48,000 | 1,566,800 | 27,000 | 809,500 | 21,000 | 757,300 |
2024-05-02 | 26,800 | 1,486,600 | 9,800 | 789,100 | 17,000 | 697,500 |
2024-04-26 | 26,600 | 1,459,200 | 10,400 | 775,200 | 16,200 | 684,000 |
2024-04-19 | 27,700 | 1,517,200 | 10,100 | 835,700 | 17,600 | 681,500 |
2024-04-12 | 31,400 | 1,448,100 | 11,400 | 781,000 | 20,000 | 667,100 |
2024-04-05 | 40,200 | 1,409,500 | 11,400 | 771,000 | 28,800 | 638,500 |
2024-03-29 | 44,900 | 1,225,900 | 13,600 | 716,100 | 31,300 | 509,800 |
2024-03-22 | 162,200 | 1,398,700 | 41,200 | 710,200 | 121,000 | 688,500 |
2024-03-15 | 112,500 | 1,529,800 | 65,800 | 739,900 | 46,700 | 789,900 |
2024-03-08 | 87,500 | 1,514,300 | 63,100 | 715,800 | 24,400 | 798,500 |
2024-03-01 | 84,500 | 1,410,800 | 61,400 | 664,800 | 23,100 | 746,000 |
2024-02-22 | 129,900 | 1,438,300 | 95,100 | 711,000 | 34,800 | 727,300 |
2024-02-16 | 139,500 | 1,256,500 | 95,200 | 644,300 | 44,300 | 612,200 |
2024-02-09 | 264,100 | 1,042,800 | 97,700 | 583,500 | 166,400 | 459,300 |
2024-02-02 | 255,100 | 1,067,200 | 100,200 | 576,500 | 154,900 | 490,700 |
2024-01-26 | 221,000 | 1,035,900 | 100,000 | 561,700 | 121,000 | 474,200 |
2024-01-19 | 225,800 | 1,009,200 | 86,900 | 565,000 | 138,900 | 444,200 |
2024-01-12 | 149,500 | 1,172,500 | 85,500 | 627,600 | 64,000 | 544,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-26 | 東海東京証券株式会社 | 408,800 | 0.81% | ▲ | 42,900 | 2,244 | 2,292 | 2,207 | 2,282 | 840,200 |
2024-11-20 | 東海東京証券株式会社 | 365,900 | 0.72% | ▲ | 54,500 | 2,115 | 2,155 | 2,096 | 2,113 | 772,100 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 229,286 | 0.45% | ▼ | -63,100 | 2,016 | 2,099 | 2,013 | 2,080 | 1,142,900 |
2024-11-15 | 東海東京証券株式会社 | 311,400 | 0.61% | ▲ | 30,300 | 1,976 | 2,046 | 1,970 | 2,016 | 1,723,200 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 144,176 | 0.28% | ▼ | -123,714 | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 |
2024-11-14 | 東海東京証券株式会社 | 281,100 | 0.55% | ▲ | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 | |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 292,386 | 0.58% | ▼ | -26,100 | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 267,890 | 0.53% | ▲ | 31,800 | 1,634 | 1,634 | 1,634 | 1,634 | 122,200 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 236,090 | 0.46% | ▼ | -18,000 | 1,326 | 1,348 | 1,320 | 1,334 | 372,500 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 318,486 | 0.63% | ▲ | 32,800 | 1,331 | 1,334 | 1,307 | 1,326 | 185,600 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 254,090 | 0.50% | ▲ | 1,331 | 1,334 | 1,307 | 1,326 | 185,600 | |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 285,686 | 0.56% | ▼ | -17,900 | 1,335 | 1,376 | 1,335 | 1,371 | 312,800 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 303,586 | 0.60% | ▲ | 49,400 | 1,322 | 1,345 | 1,319 | 1,334 | 201,800 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 254,186 | 0.50% | ▲ | 1,307 | 1,321 | 1,299 | 1,310 | 191,200 | |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 240,986 | 0.47% | ▼ | -52,428 | 1,379 | 1,386 | 1,372 | 1,381 | 298,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 246,739 | 0.48% | ▼ | -101,800 | 1,387 | 1,397 | 1,381 | 1,392 | 147,000 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 293,414 | 0.58% | ▼ | -42,000 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 348,539 | 0.69% | ▼ | -5,600 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 335,414 | 0.66% | ▼ | -23,600 | 1,365 | 1,373 | 1,353 | 1,360 | 134,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 354,139 | 0.70% | ▲ | 49,164 | 1,340 | 1,355 | 1,336 | 1,347 | 269,200 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 359,014 | 0.71% | ▲ | 12,700 | 1,367 | 1,369 | 1,351 | 1,355 | 260,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 346,314 | 0.68% | ▼ | -49,900 | 1,345 | 1,355 | 1,313 | 1,332 | 226,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 304,975 | 0.60% | ▲ | 13,244 | 1,361 | 1,363 | 1,320 | 1,329 | 169,700 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 396,214 | 0.78% | ▼ | -14,900 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 291,731 | 0.57% | ▼ | -12,700 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 304,431 | 0.60% | ▲ | 47,592 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 411,114 | 0.81% | ▲ | 19,500 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 391,614 | 0.77% | ▼ | -52,400 | 1,400 | 1,410 | 1,374 | 1,384 | 302,300 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 256,839 | 0.50% | ▲ | 1,364 | 1,387 | 1,356 | 1,367 | 226,100 | |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 444,014 | 0.88% | ▼ | -12,900 | 1,330 | 1,353 | 1,321 | 1,327 | 340,100 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 456,914 | 0.90% | ▲ | 46,100 | 1,313 | 1,329 | 1,283 | 1,306 | 548,500 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 410,814 | 0.81% | ▲ | 58,000 | 1,301 | 1,348 | 1,287 | 1,309 | 696,100 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 352,814 | 0.70% | ▲ | 48,000 | 1,291 | 1,324 | 1,110 | 1,169 | 1,167,100 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 304,814 | 0.60% | ▲ | 5,200 | 1,500 | 1,503 | 1,476 | 1,486 | 182,200 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 299,614 | 0.59% | ▼ | -5,000 | 1,512 | 1,531 | 1,512 | 1,527 | 234,900 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 304,614 | 0.60% | ▲ | 24,300 | 1,527 | 1,531 | 1,504 | 1,511 | 182,200 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 280,314 | 0.55% | ▼ | -30,000 | 1,508 | 1,517 | 1,499 | 1,514 | 268,600 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 310,314 | 0.61% | ▲ | 22,100 | 1,502 | 1,512 | 1,486 | 1,494 | 204,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 288,214 | 0.57% | ▲ | 40,200 | 1,488 | 1,501 | 1,477 | 1,482 | 171,000 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 248,014 | 0.49% | ▼ | -13,600 | 1,470 | 1,501 | 1,468 | 1,488 | 352,800 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 261,614 | 0.51% | ▲ | 1,486 | 1,486 | 1,468 | 1,471 | 231,200 | |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 248,000 | 0.49% | ▼ | -5,900 | 1,475 | 1,491 | 1,472 | 1,481 | 184,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 253,900 | 0.50% | ▼ | -8,300 | 1,484 | 1,492 | 1,469 | 1,481 | 187,400 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 262,200 | 0.52% | ▼ | -8,000 | 1,463 | 1,483 | 1,459 | 1,468 | 160,400 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 270,200 | 0.53% | ▼ | -5,400 | 1,485 | 1,485 | 1,451 | 1,456 | 227,400 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 275,600 | 0.54% | ▼ | -8,900 | 1,442 | 1,503 | 1,442 | 1,496 | 322,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 284,500 | 0.56% | ▼ | -5,400 | 1,472 | 1,480 | 1,450 | 1,450 | 264,100 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 289,900 | 0.57% | ▲ | 5,400 | 1,500 | 1,500 | 1,475 | 1,477 | 277,700 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 284,500 | 0.56% | ▲ | 6,600 | 1,523 | 1,528 | 1,492 | 1,500 | 224,600 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 277,900 | 0.55% | ▲ | 25,800 | 1,545 | 1,545 | 1,514 | 1,519 | 239,600 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 252,100 | 0.50% | ▲ | 7,500 | 1,568 | 1,568 | 1,537 | 1,545 | 250,300 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 244,600 | 0.48% | ▼ | -39,700 | 1,514 | 1,516 | 1,487 | 1,487 | 383,800 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 284,300 | 0.56% | ▼ | -24,000 | 1,530 | 1,536 | 1,517 | 1,517 | 294,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 308,300 | 0.61% | ▼ | -12,900 | 1,532 | 1,543 | 1,522 | 1,531 | 256,900 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 321,200 | 0.63% | ▼ | -29,200 | 1,532 | 1,543 | 1,524 | 1,532 | 324,200 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 350,400 | 0.69% | ▲ | 6,200 | 1,566 | 1,566 | 1,526 | 1,544 | 397,700 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,561 | 0.49% | ▼ | -28,300 | 1,595 | 1,603 | 1,553 | 1,569 | 398,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 344,200 | 0.68% | ▲ | 7,500 | 1,595 | 1,603 | 1,553 | 1,569 | 398,400 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 336,700 | 0.66% | ▼ | -10,400 | 1,598 | 1,601 | 1,573 | 1,597 | 405,600 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 347,100 | 0.68% | ▼ | -32,200 | 1,592 | 1,648 | 1,579 | 1,606 | 625,900 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,861 | 0.55% | ▼ | -110,300 | 1,595 | 1,608 | 1,582 | 1,587 | 408,800 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 379,300 | 0.75% | ▲ | 73,500 | 1,595 | 1,608 | 1,582 | 1,587 | 408,800 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 305,800 | 0.60% | ▲ | 14,800 | 1,596 | 1,605 | 1,580 | 1,585 | 166,600 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 291,000 | 0.57% | ▲ | 1,635 | 1,635 | 1,585 | 1,585 | 366,400 | |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,161 | 0.77% | ▼ | -16,293 | 1,610 | 1,653 | 1,605 | 1,633 | 382,300 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 404,454 | 0.80% | ▲ | 2,213 | 1,642 | 1,663 | 1,632 | 1,645 | 171,600 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,241 | 0.79% | ▼ | -19,420 | 1,546 | 1,592 | 1,544 | 1,578 | 328,600 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,661 | 0.83% | ▼ | -35,900 | 1,659 | 1,770 | 1,650 | 1,752 | 2,169,900 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,561 | 0.90% | ▲ | 23,300 | 1,800 | 1,847 | 1,795 | 1,834 | 914,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UNPE | 350 | 2024-11-08 15:34 | 青山商事株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UGWC | 350 | 2024-10-04 10:20 | 青山商事株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100U62F | 350 | 2024-08-07 14:07 | 青山商事株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TYW6 | 350 | 2024-07-04 09:17 | 青山商事株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100T89H | 350 | 2024-04-05 15:12 | 青山商事株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T3TR | 350 | 2024-03-25 15:46 | 青山商事株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8219 | 1 | 青山商事株式会社 | 2024-12-22 01:22:40 |
8219 | 2 | [社会] 社会・地域貢献活動 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:37 |
8219 | 2 | [社会] 責任ある事業慣行 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:36 |
8219 | 2 | [社会] 人材育成と働き方 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:35 |
8219 | 2 | [環境] 環境保全活動 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:34 |
8219 | 2 | [環境] 商品を通じた環境への取り組み | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:32 |
8219 | 2 | 株価情報 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:28 |
8219 | 2 | 株主総会 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:27 |
8219 | 2 | 株式の概要 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:26 |
8219 | 2 | 電子公告 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:24 |