| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 3,880 | 3,935 | 3,870 | 3,920 | 84,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 3,895 | 3,900 | 3,870 | 3,875 | 71,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 3,870 | 3,905 | 3,845 | 3,885 | 90,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 3,885 | 3,890 | 3,845 | 3,860 | 110,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 3,855 | 3,865 | 3,810 | 3,855 | 74,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 3,820 | 3,895 | 3,815 | 3,880 | 108,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 3,880 | 3,935 | 3,880 | 3,935 | 109,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 3,935 | 3,945 | 3,900 | 3,910 | 78,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 3,910 | 3,940 | 3,905 | 3,915 | 57,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 3,915 | 3,970 | 3,915 | 3,970 | 93,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 3,970 | 3,970 | 3,910 | 3,920 | 126,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 3,865 | 3,910 | 3,850 | 3,910 | 88,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 3,915 | 3,950 | 3,900 | 3,930 | 51,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 3,940 | 3,950 | 3,855 | 3,870 | 103,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 3,830 | 3,830 | 3,720 | 3,750 | 84,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 3,750 | 3,750 | 3,695 | 3,720 | 105,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 3,700 | 3,750 | 3,680 | 3,740 | 80,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 3,725 | 3,725 | 3,685 | 3,705 | 108,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | GOLDMAN SACHS INTERNATIONAL | 324,612 | 0.60% | ▲ | 3,885 | 3,905 | 3,755 | 3,760 | 209,400 | |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 316,609 | 0.58% | ▼ | -17,775 | 3,320 | 3,365 | 3,295 | 3,345 | 97,400 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 334,384 | 0.62% | ▲ | 63,900 | 3,600 | 3,600 | 3,540 | 3,550 | 66,600 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 270,484 | 0.50% | ▲ | 3,650 | 3,685 | 3,590 | 3,595 | 129,900 | |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 261,289 | 0.48% | ▼ | -24,050 | 3,270 | 3,285 | 3,260 | 3,285 | 26,300 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,363 | 0.14% | ▼ | -204,323 | 3,295 | 3,305 | 3,260 | 3,270 | 579,900 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 285,339 | 0.52% | ▼ | -45,700 | 3,295 | 3,305 | 3,260 | 3,270 | 579,900 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 331,039 | 0.60% | ▲ | 58,800 | 3,300 | 3,320 | 3,240 | 3,285 | 178,900 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 272,239 | 0.50% | ▲ | 3,580 | 3,625 | 3,570 | 3,615 | 83,600 | |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,686 | 0.51% | ▲ | 36,746 | 3,625 | 3,655 | 3,580 | 3,580 | 82,100 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,940 | 0.44% | ▼ | -29,450 | 3,850 | 3,900 | 3,730 | 3,750 | 357,200 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,390 | 0.50% | ▲ | 3,525 | 3,545 | 3,485 | 3,520 | 81,800 | |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 265,739 | 0.48% | ▼ | -56,600 | 3,590 | 3,640 | 3,590 | 3,615 | 87,000 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 322,339 | 0.59% | ▼ | -4,800 | 3,730 | 3,730 | 3,655 | 3,665 | 164,500 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 327,139 | 0.60% | ▲ | 4,400 | 3,665 | 3,710 | 3,665 | 3,680 | 79,700 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 322,739 | 0.59% | ▼ | -4,300 | 3,640 | 3,680 | 3,620 | 3,670 | 58,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 327,039 | 0.60% | ▲ | 52,773 | 3,685 | 3,720 | 3,640 | 3,660 | 80,000 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Y215 | 350 | 2026-05-13 13:34 | 株式会社コメリ | 捧 ミヨエ | 変更報告書 |