intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 919 | 919 | 919 | 919 | 100 | 0 | 100% | 100% | 5% | -- | 101% | 100% | 98% | 98% | 100% |
20240726 | 919 | 929 | 919 | 929 | 300 | 10 | 101% | 101% | 300% | ▲ | 100% | 97% | 97% | 99% | 102% |
20240729 | 929 | 930 | 929 | 930 | 2,100 | 1 | 100% | 100% | 700% | ▲ | 99% | 98% | 98% | 99% | 102% |
20240731 | 920 | 920 | 912 | 912 | 500 | -18 | 98% | 99% | 24% | ▼ | 99% | 98% | 97% | 98% | 100% |
20240801 | 923 | 923 | 917 | 917 | 500 | 5 | 101% | 99% | 100% | ▲ | 99% | 99% | 99% | 98% | 101% |
20240802 | 910 | 910 | 902 | 902 | 600 | -15 | 98% | 99% | 120% | ▼ | 101% | 99% | 100% | 96% | 100% |
20240805 | 897 | 902 | 865 | 902 | 2,100 | 0 | 100% | 101% | 350% | -- | 103% | 104% | 103% | 96% | 100% |
20240806 | 872 | 902 | 872 | 902 | 400 | 0 | 100% | 103% | 19% | -- | 101% | 102% | 101% | 96% | 100% |
20240807 | 889 | 902 | 889 | 902 | 500 | 0 | 100% | 101% | 125% | -- | 100% | 101% | 101% | 96% | 100% |
20240808 | 887 | 910 | 887 | 887 | 1,600 | -15 | 98% | 100% | 320% | ▼ | 100% | 100% | 101% | 95% | 100% |
20240809 | 891 | 891 | 891 | 891 | 200 | 4 | 100% | 100% | 13% | ▲ | 101% | 100% | 101% | 95% | 100% |
20240813 | 893 | 904 | 893 | 904 | 1,800 | 13 | 101% | 101% | 900% | ▲▲ | 99% | 99% | 98% | 97% | 102% |
20240814 | 900 | 900 | 895 | 895 | 1,200 | -9 | 99% | 99% | 67% | ▼ | 99% | 99% | 98% | 96% | 101% |
20240815 | 899 | 900 | 892 | 894 | 2,900 | -1 | 100% | 99% | 242% | ▼▼ | 99% | 98% | 99% | 96% | 101% |
20240816 | 894 | 894 | 888 | 888 | 400 | -6 | 99% | 99% | 14% | ▼▼▼ | 102% | 100% | 100% | 95% | 100% |
20240819 | 881 | 895 | 881 | 895 | 500 | 7 | 101% | 102% | 125% | ▲ | 101% | 100% | 100% | 96% | 101% |
20240820 | 881 | 894 | 879 | 894 | 2,600 | -1 | 100% | 101% | 520% | ▼ | 100% | 102% | 100% | 96% | 101% |
20240821 | 881 | 881 | 880 | 880 | 900 | -14 | 98% | 100% | 35% | ▼▼ | 100% | 102% | 100% | 95% | 100% |
20240822 | 879 | 879 | 877 | 877 | 300 | -3 | 100% | 100% | 33% | ▼▼▼ | 100% | 101% | 99% | 94% | 100% |
20240823 | 880 | 880 | 880 | 880 | 500 | 3 | 100% | 100% | 167% | ▲ | 100% | 100% | 99% | 95% | 100% |
20240826 | 885 | 885 | 880 | 885 | 1,200 | 5 | 101% | 100% | 240% | ▲▲ | 100% | 98% | 96% | 95% | 101% |
20240827 | 900 | 900 | 878 | 899 | 3,800 | 14 | 102% | 100% | 317% | ▲▲▲ | 100% | 99% | 98% | 97% | 103% |
20240828 | 885 | 885 | 885 | 885 | 200 | -14 | 98% | 100% | 5% | ▼ | 100% | 99% | 98% | 97% | 101% |
20240829 | 886 | 886 | 885 | 885 | 500 | 0 | 100% | 100% | 250% | -- | 100% | 99% | 99% | 97% | 101% |
20240830 | 885 | 885 | 884 | 885 | 700 | 0 | 100% | 100% | 140% | -- | 99% | 99% | 99% | 98% | 101% |
20240902 | 885 | 885 | 880 | 880 | 400 | -5 | 99% | 99% | 57% | ▼ | 100% | 99% | 99% | 97% | 100% |
20240903 | 880 | 881 | 880 | 880 | 900 | 0 | 100% | 100% | 225% | -- | 100% | 99% | 99% | 97% | 100% |
20240904 | 880 | 881 | 880 | 880 | 1,300 | 0 | 100% | 100% | 144% | -- | 100% | 99% | 99% | 97% | 100% |
20240905 | 880 | 880 | 876 | 876 | 500 | -4 | 100% | 100% | 38% | ▼ | 100% | 99% | 100% | 97% | 100% |
20240906 | 877 | 877 | 875 | 875 | 500 | -1 | 100% | 100% | 100% | ▼▼ | 100% | 99% | 100% | 97% | 100% |
20240909 | 875 | 875 | 874 | 874 | 500 | -1 | 100% | 100% | 100% | ▼▼▼ | 99% | 98% | 100% | 97% | 100% |
20240910 | 874 | 875 | 864 | 864 | 2,600 | -10 | 99% | 99% | 520% | ▼▼▼▼ | 100% | 99% | 100% | 96% | 100% |
20240911 | 871 | 871 | 867 | 867 | 1,800 | 3 | 100% | 100% | 69% | ▲ | 100% | 99% | 101% | 96% | 100% |
20240912 | 867 | 868 | 864 | 864 | 2,000 | -3 | 100% | 100% | 111% | ▼ | 99% | 100% | 100% | 96% | 100% |
20240913 | 864 | 864 | 853 | 858 | 1,100 | -6 | 99% | 99% | 55% | ▼▼ | 100% | 101% | 101% | 95% | 100% |
20240917 | 858 | 858 | 858 | 858 | 400 | 0 | 100% | 100% | 36% | -- | 100% | 101% | 101% | 95% | 100% |
20240918 | 859 | 860 | 858 | 859 | 900 | 1 | 100% | 100% | 225% | ▲ | 100% | 100% | 101% | 96% | 100% |
20240919 | 859 | 859 | 859 | 859 | 1,000 | 0 | 100% | 100% | 111% | -- | 100% | 100% | 101% | 96% | 100% |
20240920 | 859 | 861 | 859 | 861 | 700 | 2 | 100% | 100% | 70% | ▲ | 100% | 101% | 100% | 96% | 100% |
20240924 | 864 | 870 | 864 | 865 | 600 | 4 | 100% | 100% | 86% | ▲▲ | 98% | 101% | 100% | 96% | 101% |
20240925 | 869 | 869 | 852 | 852 | 900 | -13 | 98% | 98% | 150% | ▼ | 100% | 100% | 101% | 95% | 100% |
20240926 | 856 | 857 | 856 | 857 | 1,500 | 5 | 101% | 100% | 167% | ▲ | 100% | 100% | 102% | 97% | 101% |
20240927 | 851 | 851 | 850 | 850 | 2,100 | -7 | 99% | 100% | 140% | ▼ | 99% | 99% | 98% | 96% | 100% |
20240930 | 880 | 880 | 860 | 874 | 1,800 | 24 | 103% | 99% | 86% | ▲ | 100% | 101% | 101% | 99% | 103% |
20241001 | 859 | 859 | 855 | 857 | 1,400 | -17 | 98% | 100% | 78% | ▼ | 99% | 101% | 101% | 97% | 101% |
20241002 | 857 | 857 | 851 | 851 | 600 | -6 | 99% | 99% | 43% | ▼▼ | 100% | 101% | 101% | 97% | 100% |
20241003 | 855 | 855 | 855 | 855 | 200 | 4 | 100% | 100% | 33% | ▲ | 100% | 100% | 0% | 97% | 101% |
20241004 | 868 | 868 | 868 | 868 | 300 | 13 | 102% | 100% | 150% | ▲▲ | 100% | 100% | 0% | 99% | 102% |
20241008 | 864 | 867 | 864 | 867 | 600 | -1 | 100% | 100% | 200% | ▼ | 100% | 100% | 0% | 99% | 102% |
20241009 | 867 | 867 | 867 | 867 | 100 | 0 | 100% | 100% | 17% | -- | 99% | 100% | 0% | 99% | 102% |
20241010 | 867 | 867 | 857 | 857 | 1,900 | -10 | 99% | 99% | 1900% | ▼ | 101% | 101% | 0% | 98% | 101% |
20241011 | 857 | 864 | 857 | 864 | 1,400 | 7 | 101% | 101% | 74% | ▲ | 100% | 100% | 0% | 99% | 102% |
20241015 | 864 | 864 | 864 | 864 | 1,400 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 99% | 102% |
20241016 | 864 | 864 | 864 | 864 | 1,500 | 0 | 100% | 100% | 107% | -- | 100% | 0% | 0% | 99% | 102% |
20241018 | 864 | 864 | 864 | 864 | 300 | 0 | 100% | 100% | 20% | -- | 100% | 0% | 0% | 99% | 102% |
20241021 | 860 | 860 | 860 | 860 | 100 | -4 | 100% | 100% | 33% | ▼ | 100% | 0% | 0% | 98% | 101% |
20241022 | 866 | 866 | 866 | 866 | 800 | 6 | 101% | 100% | 800% | ▲ | % | % | % | 99% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 900 | 0 | 600 | 0 | 300 |
2024-10-11 | 0 | 900 | 0 | 600 | 0 | 300 |
2024-10-04 | 0 | 800 | 0 | 600 | 0 | 200 |
2024-09-27 | 0 | 700 | 0 | 600 | 0 | 100 |
2024-09-20 | 0 | 700 | 0 | 700 | 0 | 0 |
2024-09-13 | 0 | 600 | 0 | 600 | 0 | 0 |
2024-09-06 | 0 | 500 | 0 | 500 | 0 | 0 |
2024-08-30 | 0 | 1,400 | 0 | 900 | 0 | 500 |
2024-08-23 | 0 | 900 | 0 | 900 | 0 | 0 |
2024-08-16 | 0 | 700 | 0 | 700 | 0 | 0 |
2024-08-09 | 0 | 900 | 0 | 800 | 0 | 100 |
2024-08-02 | 0 | 1,000 | 0 | 900 | 0 | 100 |
2024-07-26 | 0 | 1,000 | 0 | 800 | 0 | 200 |
2024-07-19 | 0 | 900 | 0 | 800 | 0 | 100 |
2024-07-12 | 0 | 1,800 | 0 | 800 | 0 | 1,000 |
2024-07-05 | 0 | 2,300 | 0 | 1,300 | 0 | 1,000 |
2024-06-28 | 0 | 2,200 | 0 | 1,200 | 0 | 1,000 |
2024-06-21 | 0 | 3,000 | 0 | 2,000 | 0 | 1,000 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241022 | 16:00 | エンチョー | 2025年3月期の第2四半期(中間期)連結業績予想及び通期連結業績予想の修正並びに2025年3月期の中間配当予想の修正に関するお知らせ |
20240528 | 16:00 | エンチョー | 剰余金の配当に関するお知らせ |
20240528 | 16:00 | エンチョー | 役員等の異動に関するお知らせ |
20240528 | 16:00 | エンチョー | 支配株主等に関する事項について |
20240508 | 15:00 | エンチョー | 2024年3月期 決算短信[日本基準](連結) |
20240508 | 15:00 | エンチョー | 2024年3月期 通期個別業績と前期実績値との差異に関するお知らせ |
20240423 | 16:00 | エンチョー | 特別損失の計上及び業績予想の修正に関するお知らせ |
20240327 | 15:00 | エンチョー | 非上場の親会社等の決算に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8208 | 1 | DIYホームセンター ジャンボエンチョー | 2024-10-23 05:24:38 |
8208 | 2 | IR情報|DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:48 |
8208 | 3 | くらし応援まとめ買い(4/11~7/10) | DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:47 |
8208 | 3 | 楽天ボーナスポイント(4/11~7/10) | DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:45 |
8208 | 3 | お客様アンケート | 2024-06-26 19:40:44 |
8208 | 3 | 子育て応援5%OFFデー | DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:42 |
8208 | 3 | お客様感謝祭大抽選会! | DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:41 |
8208 | 3 | 夏の配達無料キャンペーン | DIYホームセンター ジャンボエンチョー | 2024-06-26 19:40:40 |
8208 | 3 | エンチョーのお店のチラシ・特売・セール情報の検索結果。LINEチラシでお近くのスーパー・ドラックストア・ホームセンター・家電量販店等の情報が検索できます。のチラシ・価格・店舗情報の検索結果|LINEチ | 2024-06-26 19:40:39 |
8208 | 3 | - YouTube | 2024-06-26 19:40:37 |