| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 161 | 162 | 161 | 162 | 124,400 | 0 | 100% | 101% | 174% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 1% |
| 20250702 | 161 | 162 | 160 | 161 | 72,500 | -1 | 99% | 100% | 58% | ▼ | 0 | 0 | 0 | 100% | 101% | 101% | 97% | 1% |
| 20250703 | 160 | 161 | 160 | 160 | 113,200 | -1 | 99% | 100% | 156% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 101% | 96% | 0% |
| 20250704 | 161 | 161 | 160 | 161 | 62,100 | 1 | 101% | 100% | 55% | ▲ | 0 | 0 | 0 | 99% | 100% | 100% | 97% | 1% |
| 20250707 | 162 | 162 | 161 | 161 | 53,600 | 0 | 100% | 99% | 86% | -- | 0 | 0 | 0 | 99% | 99% | 100% | 97% | 1% |
| 20250708 | 162 | 162 | 160 | 161 | 70,100 | 0 | 100% | 99% | 131% | -- | 0 | 0 | 0 | 101% | 101% | 101% | 97% | 1% |
| 20250709 | 160 | 162 | 160 | 161 | 50,200 | 0 | 100% | 101% | 72% | -- | 0 | 0 | 0 | 100% | 99% | 100% | 97% | 1% |
| 20250710 | 162 | 163 | 161 | 162 | 118,300 | 1 | 101% | 100% | 236% | ▲ | 0 | 0 | 0 | 99% | 98% | 100% | 98% | 1% |
| 20250711 | 162 | 162 | 158 | 161 | 223,300 | -1 | 99% | 99% | 189% | ▼ | 0 | 0 | 0 | 101% | 100% | 101% | 97% | 1% |
| 20250714 | 160 | 161 | 160 | 161 | 58,400 | 0 | 100% | 101% | 26% | -- | 0 | 0 | 0 | 100% | 99% | 99% | 97% | 1% |
| 20250715 | 161 | 161 | 159 | 161 | 77,800 | 0 | 100% | 100% | 133% | -- | 0 | 0 | 0 | 99% | 100% | 0% | 97% | 1% |
| 20250716 | 160 | 161 | 159 | 159 | 73,100 | -2 | 99% | 99% | 94% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 96% | 0% |
| 20250717 | 160 | 160 | 159 | 159 | 89,200 | 0 | 100% | 99% | 122% | -- | 0 | 0 | 0 | 100% | 101% | 0% | 96% | 0% |
| 20250718 | 160 | 161 | 159 | 160 | 36,600 | 1 | 101% | 100% | 41% | ▲ | 0 | 0 | 0 | 99% | 100% | 0% | 98% | 1% |
| 20250722 | 161 | 161 | 159 | 159 | 65,900 | -1 | 99% | 99% | 180% | ▼ | 0 | 0 | 0 | 101% | 102% | 0% | 98% | 0% |
| 20250723 | 159 | 161 | 159 | 160 | 78,500 | 1 | 101% | 101% | 119% | ▲ | 0 | 0 | 0 | 101% | 101% | 0% | 99% | 1% |
| 20250724 | 160 | 162 | 160 | 162 | 94,800 | 2 | 101% | 101% | 121% | ▲▲ | 0 | 0 | 0 | 99% | 99% | 0% | 100% | 2% |
| 20250725 | 162 | 162 | 159 | 161 | 120,300 | -1 | 99% | 99% | 127% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 1% |
| 20250728 | 160 | 162 | 160 | 161 | 101,500 | 0 | 100% | 101% | 84% | -- | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 1% |
| 20250729 | 162 | 163 | 160 | 162 | 74,500 | 1 | 101% | 100% | 73% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 2% |
| 20250730 | 161 | 162 | 159 | 160 | 130,700 | -2 | 99% | 99% | 175% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 1% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 16:00 | ラオックスＨＤ | 2025年12月期第１四半期決算短信〔日本基準〕（連結） |
| 20250328 | 16:00 | ラオックスＨＤ | 支配株主等に関する事項について |
| 20250328 | 16:00 | ラオックスＨＤ | 当社の取締役会の実効性の評価結果の概要について |
| 20250328 | 16:00 | ラオックスＨＤ | 中期経営計画の策定に関するお知らせ |
| 20250228 | 16:00 | ラオックスＨＤ | 資本準備金の額の減少及び剰余金の処分に関するお知らせ |
| 20250212 | 16:00 | ラオックスＨＤ | 連結業績予想の修正に関するお知らせ |
| 20241227 | 16:00 | ラオックスＨＤ | 指名・報酬委員会の設置に関するお知らせ |
| 20241227 | 16:00 | ラオックスＨＤ | 組織変更及び重要人事に関するお知らせ |
| 20241108 | 16:00 | ラオックスＨＤ | 2024年12月期第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | ラオックスＨＤ | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | ラオックスＨＤ | 特別利益の計上及び連結業績予想の修正に関するお知らせ |
| 20240325 | 16:00 | ラオックスＨＤ | 支配株主等に関する事項について |
| 20240325 | 16:00 | ラオックスＨＤ | 当社の取締役会の実効性の評価結果の概要について |
| 20240325 | 16:00 | ラオックスＨＤ | 重要人事に関するお知らせ |
| 20240209 | 16:00 | ラオックスＨＤ | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240209 | 16:00 | ラオックスＨＤ | 特別利益、特別損失及び貸倒引当金戻入額の計上並びに2023年12月通期連結業績予想値と実績値の差異に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | Diversified Select Opportunities, LLC | 411,700 | 0.44% | ▼ | -133,500 | 180 | 180 | 177 | 178 | 188,800 |
| 2025-01-06 | Diversified Select Opportunities, LLC | 545,200 | 0.58% | ▼ | -34,300 | 180 | 181 | 177 | 179 | 309,700 |
| 2024-12-27 | Diversified Select Opportunities, LLC | 579,500 | 0.62% | ▼ | -125,400 | 181 | 184 | 178 | 183 | 652,800 |
| 2024-12-26 | Diversified Select Opportunities, LLC | 704,900 | 0.75% | ▼ | 177 | 184 | 177 | 183 | 1,368,200 | |
| 2024-08-08 | Diversified Select Opportunities Capital Management, LLC | 917,600 | 0.98% | ▼ | -77,500 | 180 | 187 | 180 | 183 | 198,300 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 995,100 | 1.06% | ▼ | -56,200 | 172 | 177 | 151 | 153 | 781,200 |
| 2024-07-09 | Diversified Select Opportunities Capital Management, LLC | 1,051,300 | 1.12% | ▲ | 29,600 | 212 | 213 | 210 | 212 | 332,500 |
| 2024-06-21 | Diversified Select Opportunities Capital Management, LLC | 1,021,700 | 1.09% | ▼ | -7,700 | 215 | 217 | 214 | 214 | 113,300 |
| 2024-06-05 | Diversified Select Opportunities Capital Management, LLC | 1,029,400 | 1.10% | ▲ | 89,900 | 217 | 222 | 214 | 214 | 239,600 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 939,500 | 1.00% | ▲ | 11,800 | 214 | 214 | 203 | 205 | 661,700 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 927,700 | 0.99% | ▼ | -38,900 | 218 | 218 | 214 | 216 | 299,900 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 966,600 | 1.03% | ▲ | 42,500 | 230 | 234 | 229 | 232 | 438,800 |
| 2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 924,100 | 0.99% | ▼ | -100,600 | 233 | 237 | 233 | 237 | 302,200 |
| 2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 1,024,700 | 1.09% | ▼ | -89,400 | 234 | 234 | 228 | 228 | 224,100 |
| 2024-03-26 | Diversified Select Opportunities Capital Management, LLC | 1,114,100 | 1.19% | ▼ | -94,900 | 226 | 236 | 225 | 229 | 620,000 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 465,205 | 0.49% | ▼ | -93,300 | 222 | 225 | 221 | 223 | 140,900 |
| 2024-03-15 | Diversified Select Opportunities Capital Management, LLC | 1,209,000 | 1.29% | ▼ | -94,100 | 222 | 225 | 221 | 223 | 140,900 |