8181--東天紅-【小売業】【中華】法人需要が収益左右披露宴事業も
売上高:46790-当期純利益:-1340-総資産:105140-時価:2248688----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108878928828871,5001100%100%50%▲▲▲100%100%99%97%101%
202503118878888778854,400-2100%100%293%100%100%100%97%101%
202503128858858818851,7000100%100%39%--99%98%98%97%101%
202503138948948878879002100%99%53%100%99%99%97%101%
202503148878878878876000100%100%67%--100%99%99%97%101%
202503178878918818841,600-3100%100%267%100%100%100%97%101%
2025031887987986287719,900-799%100%1244%▼▼100%101%99%96%100%
202503198778808748805,1003100%100%26%100%100%98%97%101%
202503218808938808814,8001100%100%94%▲▲100%100%98%97%101%
202503248818858818811,1000100%100%23%--100%100%98%97%101%
202503258818848818831,9002100%100%173%99%100%98%97%101%
202503268838848778773,700-699%99%195%100%100%99%96%100%
202503278778818778818,1004100%100%219%99%99%98%99%101%
202503288838838788781,500-3100%99%19%101%99%102%99%100%
202503318708778678771,200-1100%101%80%▼▼100%94%101%99%100%
202504018848848788805003100%100%42%99%93%101%99%101%
202504028858858748751,600-599%99%320%100%98%103%99%100%
202504038678688638633,800-1299%100%238%▼▼97%99%103%97%100%
2025040486086180883515,100-2897%97%397%▼▼▼104%109%113%94%100%
202504087918407918247,900-1199%104%52%▼▼▼▼97%103%106%93%100%
2025040983983980281010,000-1498%97%127%▼▼▼▼▼97%98%101%91%100%
202504108798798438512,80041105%97%28%101%103%106%96%105%
202504118368438268411,800-1099%101%64%102%102%105%95%104%
202504148508768508658,90024103%102%494%103%103%105%98%107%
2025041583786083686018,200-599%103%204%100%100%103%97%106%
202504168588588378547,600-699%100%42%▼▼101%101%103%97%105%
20250417854981814863271,6009101%101%3574%100%102%104%98%107%
202504188508578408548,600-999%100%3%101%102%103%97%105%
2025042185188985185920,7005101%101%241%98%104%102%97%106%
2025042285990182584128,100-1898%98%136%100%104%102%95%104%
202504238568658548603,70019102%100%13%100%100%101%98%106%
202504248658658648651,1005101%100%30%▲▲99%101%100%98%107%
202504258658658568561,600-999%99%145%104%103%101%97%106%
2025042885891485889067,00034104%104%4188%97%100%98%100%110%
2025043088390084185819,200-3296%97%29%101%102%102%96%106%
202505018548708548623,4004100%101%18%102%101%101%97%106%
202505028628798538753,90013102%102%115%▲▲101%100%100%98%108%
202505078758818658805,0005101%101%128%▲▲▲99%100%100%99%109%
202505088738778668671,200-1399%99%24%100%100%101%97%107%
202505098698748668666,300-1100%100%525%▼▼100%100%101%97%107%
202505128678738678708004100%100%13%100%98%100%98%103%
202505138788788698742,9004100%100%363%▲▲99%98%100%98%104%
202505148778778698691,000-599%99%34%100%98%101%98%103%
202505158698698638692,5000100%100%250%--99%98%101%98%103%
20250516869870863864600-599%99%24%100%98%101%97%103%
202505198648728618612,700-3100%100%450%▼▼99%99%101%97%102%
202505208678678558557,500-699%99%278%▼▼▼100%101%102%96%102%
202505218558588538532,700-2100%100%36%▼▼▼▼100%101%103%96%101%
202505228528528488482,600-599%100%96%▼▼▼▼▼100%101%103%95%101%
202505238518528508501,7002100%100%65%101%102%0%96%100%
202505268508638508613,80011101%101%224%▲▲100%102%0%97%102%
202505278578628548611,9000100%100%50%--100%101%0%97%102%
20250528863864859859800-2100%100%42%100%102%0%97%101%
202505298598628558622,1003100%100%263%101%102%0%98%102%
202505308608718588713,1009101%101%148%▲▲99%99%0%99%103%
202506028798798718712,0000100%99%65%--99%99%0%99%103%
202506038798798738731,9002100%99%95%100%0%0%99%103%
202506048748808748751,5002100%100%79%▲▲98%0%0%100%103%
202506058758758598591,200-1698%98%80%101%0%0%98%101%
2025060686587486587440015102%101%33%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30068,800052,900015,900
2025-05-23068,700053,000015,700
2025-05-16068,700052,900015,800
2025-05-09068,200052,600015,600
2025-05-02065,700052,600013,100
2025-04-25067,800052,200015,600
2025-04-18067,500051,200016,300
2025-04-11065,200050,800014,400
2025-04-04075,200060,700014,500
2025-03-28077,400060,700016,700
2025-03-21077,700060,500017,200
2025-03-14081,500060,100021,400
2025-03-07080,600059,500021,100
2025-02-28082,000060,500021,500
2025-02-21079,400060,700018,700
2025-02-14083,000065,800017,200
2025-02-07082,400066,100016,300
2025-01-31084,600064,800019,800
2025-01-24083,100064,700018,400
2025-01-17086,200066,700019,500
2025-01-10091,400072,000019,400
2024-12-27088,300068,100020,200
2024-12-20088,000068,100019,900
2024-12-13087,900068,500019,400
2024-12-06087,800068,400019,400
2024-11-29086,100068,200017,900
2024-11-22085,300067,800017,500
2024-11-15082,300065,600016,700
2024-11-08093,400077,300016,100
2024-11-01096,200078,100018,100
2024-10-25096,900076,800020,100
2024-10-180110,500085,800024,700
2024-10-110111,800087,600024,200
2024-10-04096,000082,600013,400
2024-09-27095,700082,600013,100
2024-09-20095,200081,100014,100
2024-09-13092,000079,700012,300
2024-09-06093,000079,100013,900
2024-08-30090,800076,900013,900
2024-08-2340093,60040076,900016,700
2024-08-1640096,20040079,100017,100
2024-08-09300104,10030092,400011,700
2024-08-02400107,90040093,500014,400
2024-07-26400104,40040091,400013,000
2024-07-19200103,40020090,000013,400
2024-07-120106,900089,800017,100
2024-07-050108,800087,600021,200
2024-06-280107,800090,100017,700
2024-06-210107,400090,000017,400
2024-06-140107,400090,100017,300
2024-06-070108,200090,100018,100
2024-05-310108,800093,500015,300
2024-05-240109,600092,800016,800
2024-05-170107,500090,800016,700
2024-05-100107,800092,500015,300
2024-05-020107,600092,500015,100
2024-04-260105,100092,000013,100
2024-04-190107,900092,700015,200
2024-04-12084,600067,400017,200
2024-04-05082,400060,700021,700
2024-03-29081,700062,100019,600
2024-03-22082,500060,300022,200
2024-03-15074,800054,800020,000
2024-03-08071,300052,400018,900
2024-03-01061,600044,500017,100
2024-02-22057,000037,300019,700
2024-02-16058,600038,400020,200
2024-02-09058,000038,000020,000
2024-02-02068,600048,500020,100
2024-01-26067,100045,900021,200
2024-01-19069,500046,500023,000
2024-01-1220046,40020036,70009,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報