2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 3,800,212 | 1.48% | ▼ | -175,896 | 6,660 | 6,770 | 6,645 | 6,746 | 14,291,300 |
2025-07-10 | MERRILL LYNCH INTERNATIONAL | 4,759,189 | 1.86% | ▼ | -247,664 | 6,660 | 6,770 | 6,645 | 6,746 | 14,291,300 |
2025-07-09 | Barclays Capital Securities Ltd | 1,823,993 | 0.71% | ▼ | -256,638 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
2025-07-09 | MERRILL LYNCH INTERNATIONAL | 5,006,853 | 1.96% | ▲ | 131,306 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 3,976,108 | 1.55% | ▼ | -330,600 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 4,306,708 | 1.68% | ▲ | 459,391 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
2025-07-08 | Barclays Capital Securities Ltd | 2,080,631 | 0.81% | ▲ | 250,400 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 4,875,547 | 1.90% | ▼ | -302,598 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 2,220,015 | 0.86% | ▼ | -853,666 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 5,178,145 | 2.02% | ▼ | -200,210 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 3,847,317 | 1.50% | ▲ | 737,000 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 3,073,681 | 1.20% | ▼ | -389,319 | 6,466 | 6,535 | 6,351 | 6,383 | 13,641,600 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 5,378,355 | 2.10% | ▲ | 28,221 | 6,466 | 6,535 | 6,351 | 6,383 | 13,641,600 |
2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 3,110,317 | 1.21% | ▲ | 521,085 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
2025-07-03 | Barclays Capital Securities Ltd | 1,830,231 | 0.71% | ▲ | 225,000 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 5,350,134 | 2.09% | ▲ | 127,667 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
2025-07-02 | Barclays Capital Securities Ltd | 1,605,231 | 0.62% | ▲ | 238,000 | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 5,222,467 | 2.04% | ▲ | 97,282 | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 2,589,232 | 1.01% | ▲ | | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
2025-07-01 | Barclays Capital Securities Ltd | 1,367,231 | 0.53% | ▲ | | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 3,463,000 | 1.35% | ▼ | -140,993 | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 5,125,185 | 2.00% | ▲ | 617,408 | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 3,603,993 | 1.41% | ▲ | 619,714 | 7,250 | 7,293 | 6,928 | 6,968 | 16,742,400 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 4,507,777 | 1.76% | ▲ | 148,920 | 7,250 | 7,293 | 6,928 | 6,968 | 16,742,400 |
2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 2,984,279 | 1.16% | ▲ | 243,015 | 7,053 | 7,222 | 6,993 | 7,199 | 18,948,400 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 4,358,857 | 1.70% | ▼ | -22,944 | 7,053 | 7,222 | 6,993 | 7,199 | 18,948,400 |
2025-06-26 | Barclays Capital Securities Ltd | 1,235,331 | 0.48% | ▼ | -143,800 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 2,741,264 | 1.07% | ▲ | 790,642 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 4,381,801 | 1.71% | ▼ | -222,000 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
2025-06-25 | Barclays Capital Securities Ltd | 1,379,131 | 0.53% | ▲ | | 6,815 | 6,840 | 6,728 | 6,805 | 15,624,300 |
2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 1,950,622 | 0.76% | ▼ | -242,989 | 6,815 | 6,840 | 6,728 | 6,805 | 15,624,300 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 4,603,801 | 1.80% | ▲ | 221,874 | 6,892 | 6,953 | 6,755 | 6,782 | 25,546,100 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 4,381,927 | 1.71% | ▼ | -38,853 | 6,854 | 6,935 | 6,711 | 6,868 | 18,385,400 |
2025-06-20 | BNP Paribas Financial Markets SNC | 1,066,003 | 0.41% | ▼ | -687,700 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 2,193,611 | 0.85% | ▼ | -449,661 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 4,420,780 | 1.73% | ▼ | -248,740 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
2025-06-19 | BNP Paribas Financial Markets SNC | 1,753,703 | 0.68% | ▼ | -278,800 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 2,643,272 | 1.03% | ▼ | -270,915 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 4,669,520 | 1.82% | ▲ | 40,817 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 4,628,703 | 1.81% | ▲ | 256,136 | 6,775 | 6,933 | 6,743 | 6,882 | 22,437,600 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 4,372,567 | 1.71% | ▼ | -194,249 | 6,821 | 6,955 | 6,710 | 6,800 | 21,031,900 |
2025-06-16 | BNP Paribas Financial Markets SNC | 2,032,503 | 0.79% | ▼ | -140,200 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 2,914,187 | 1.14% | ▼ | -224,120 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 4,566,816 | 1.78% | ▼ | -173,673 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
2025-06-13 | BNP Paribas Financial Markets SNC | 2,172,703 | 0.85% | ▼ | -593,000 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 3,138,307 | 1.22% | ▲ | 90,884 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 4,740,489 | 1.85% | ▲ | 397,800 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
2025-06-12 | BNP Paribas Financial Markets SNC | 2,765,703 | 1.08% | ▲ | 1,399,500 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 3,047,423 | 1.19% | ▼ | -123,210 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
2025-06-12 | JPM Securities Japan Co Ltd. | 156,356 | 0.06% | ▼ | -1,233,480 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 4,342,689 | 1.70% | ▲ | 234,394 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
2025-06-11 | BNP Paribas Financial Markets SNC | 1,366,203 | 0.53% | ▲ | | 6,851 | 6,888 | 6,716 | 6,775 | 18,945,600 |
2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 880,058 | 0.34% | ▼ | -1,160,555 | 6,851 | 6,888 | 6,716 | 6,775 | 18,945,600 |
2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 3,170,633 | 1.24% | ▲ | 349,130 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
2025-06-10 | JPM Securities Japan Co Ltd. | 1,389,836 | 0.54% | ▼ | -411,709 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 4,108,295 | 1.60% | ▼ | -22,200 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 2,040,613 | 0.79% | ▼ | -40,500 | 6,500 | 6,734 | 6,459 | 6,692 | 20,309,800 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 4,130,495 | 1.61% | ▼ | -414,988 | 6,500 | 6,734 | 6,459 | 6,692 | 20,309,800 |
2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 2,081,113 | 0.81% | ▲ | 328,861 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 2,821,503 | 1.10% | ▼ | -583,555 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
2025-06-06 | JPM Securities Japan Co Ltd. | 1,801,545 | 0.70% | ▲ | 77,230 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 4,545,483 | 1.77% | ▲ | 400,850 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
2025-06-05 | JPM Securities Japan Co Ltd. | 1,724,315 | 0.67% | ▲ | | 6,775 | 6,780 | 6,415 | 6,601 | 25,528,300 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 4,144,633 | 1.62% | ▲ | 312,450 | 6,775 | 6,780 | 6,415 | 6,601 | 25,528,300 |
2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 3,405,058 | 1.33% | ▼ | -314,902 | 6,599 | 6,793 | 6,512 | 6,744 | 23,418,900 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 3,832,183 | 1.50% | ▼ | -582,606 | 6,599 | 6,793 | 6,512 | 6,744 | 23,418,900 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 3,719,960 | 1.45% | ▼ | -672,053 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
2025-06-03 | JPM Securities Japan Co Ltd. | 1,134,066 | 0.44% | ▼ | -250,766 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 4,414,789 | 1.72% | ▲ | 370,925 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,752,252 | 0.68% | ▲ | 468,151 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
2025-06-02 | Barclays Capital Securities Ltd | 1,249,699 | 0.48% | ▼ | -271,500 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 4,392,013 | 1.71% | ▼ | -421,540 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
2025-06-02 | JPM Securities Japan Co Ltd. | 1,384,832 | 0.54% | ▼ | -340,890 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,284,101 | 0.50% | ▲ | | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 4,043,864 | 1.58% | ▼ | -741,431 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
2025-05-30 | JPM Securities Japan Co Ltd. | 1,725,722 | 0.67% | ▲ | | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
2025-05-30 | Barclays Capital Securities Ltd | 1,521,199 | 0.59% | ▲ | | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 4,813,553 | 1.88% | ▲ | 939,536 | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 4,785,295 | 1.87% | ▲ | 71,571 | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 3,874,017 | 1.51% | ▲ | 485,458 | 6,520 | 6,525 | 6,356 | 6,390 | 17,831,400 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 4,713,724 | 1.84% | ▲ | 545,900 | 6,520 | 6,525 | 6,356 | 6,390 | 17,831,400 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 4,167,824 | 1.63% | ▲ | 675,219 | 6,855 | 6,955 | 6,361 | 6,361 | 20,166,100 |
2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 3,388,559 | 1.32% | ▲ | 292,795 | 6,395 | 6,772 | 6,381 | 6,741 | 16,316,400 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 3,492,605 | 1.36% | ▼ | -393,059 | 6,395 | 6,772 | 6,381 | 6,741 | 16,316,400 |
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 3,095,764 | 1.21% | ▲ | | 6,346 | 6,410 | 6,257 | 6,369 | 9,736,500 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 3,885,664 | 1.52% | ▼ | -222,300 | 6,346 | 6,410 | 6,257 | 6,369 | 9,736,500 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 4,107,964 | 1.60% | ▼ | -91,547 | 6,500 | 6,635 | 6,342 | 6,365 | 13,872,700 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 4,199,511 | 1.64% | ▲ | 378,900 | 6,579 | 6,714 | 6,440 | 6,486 | 18,888,000 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 839,330 | 0.32% | ▼ | -513,777 | 6,754 | 6,819 | 6,517 | 6,552 | 19,390,700 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 3,820,611 | 1.49% | ▲ | 586,124 | 6,754 | 6,819 | 6,517 | 6,552 | 19,390,700 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 3,234,487 | 1.26% | ▼ | -211,033 | 6,238 | 6,710 | 6,184 | 6,654 | 26,075,600 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 3,445,520 | 1.34% | ▲ | 299,100 | 6,361 | 6,414 | 6,047 | 6,084 | 17,629,600 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 3,146,420 | 1.23% | ▲ | 139,094 | 5,907 | 6,280 | 5,812 | 6,261 | 23,759,300 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,353,107 | 0.52% | ▲ | | 5,782 | 6,009 | 5,626 | 5,828 | 18,885,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 3,007,326 | 1.17% | ▲ | 162,000 | 5,782 | 6,009 | 5,626 | 5,828 | 18,885,800 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 2,845,326 | 1.11% | ▲ | 83,815 | 5,810 | 5,910 | 5,724 | 5,894 | 8,331,700 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 2,761,511 | 1.08% | ▼ | -108,390 | 5,799 | 5,893 | 5,694 | 5,750 | 7,132,100 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 2,869,901 | 1.12% | ▲ | 184,754 | 5,650 | 5,756 | 5,483 | 5,729 | 6,811,900 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 2,685,147 | 1.05% | ▲ | 296,538 | 5,500 | 5,557 | 5,414 | 5,489 | 6,454,500 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,050,482 | 0.41% | ▼ | -385,361 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 888,328 | 0.34% | ▼ | -754,984 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 2,388,609 | 0.93% | ▼ | -394,277 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 2,782,886 | 1.08% | ▲ | 532,538 | 5,529 | 5,699 | 5,389 | 5,677 | 13,027,800 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,643,312 | 0.64% | ▲ | 142,200 | 5,700 | 5,746 | 5,426 | 5,527 | 10,177,600 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 2,250,348 | 0.88% | ▲ | 820,300 | 5,700 | 5,746 | 5,426 | 5,527 | 10,177,600 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,501,112 | 0.58% | ▲ | 231,200 | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 1,430,048 | 0.55% | ▲ | 89,434 | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,435,843 | 0.56% | ▲ | | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 1,269,912 | 0.49% | ▼ | -1,276,991 | 5,895 | 5,914 | 5,790 | 5,817 | 4,587,700 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 1,340,614 | 0.52% | ▼ | -618,100 | 5,895 | 5,914 | 5,790 | 5,817 | 4,587,700 |
2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 2,546,903 | 0.99% | ▲ | 410,003 | 5,896 | 5,969 | 5,837 | 5,871 | 5,223,500 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 1,958,714 | 0.76% | ▲ | 115,600 | 5,896 | 5,969 | 5,837 | 5,871 | 5,223,500 |
2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,136,900 | 0.83% | ▲ | 238,671 | 5,920 | 5,989 | 5,809 | 5,896 | 7,623,600 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 1,843,114 | 0.72% | ▲ | | 5,920 | 5,989 | 5,809 | 5,896 | 7,623,600 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,898,229 | 0.74% | ▲ | | 5,848 | 5,873 | 5,726 | 5,785 | 3,408,400 |
2025-04-03 | Barclays Bank PLC | 0 | 0.00% | ▼ | -1,886,576 | 6,266 | 6,566 | 6,257 | 6,544 | 5,578,400 |
2025-03-21 | J.P. MORGAN SECURITIES PLC | 171,587 | 0.06% | ▼ | -1,240,000 | 6,882 | 7,268 | 6,805 | 7,020 | 9,707,800 |
2025-03-19 | J.P. MORGAN SECURITIES PLC | 1,411,587 | 0.55% | ▲ | | 6,740 | 6,877 | 6,702 | 6,859 | 4,973,800 |
2025-03-17 | Barclays Bank PLC | 1,886,576 | 0.73% | ▲ | | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
2025-03-17 | UBS AG | 1,501,172 | 0.58% | ▼ | -224,273 | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
2025-03-17 | UBS AG | 1,501,172 | 0.58% | ▼ | -224,273 | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
2025-03-13 | UBS AG | 1,725,445 | 0.67% | ▼ | -309,927 | 6,264 | 6,474 | 6,225 | 6,348 | 8,096,300 |
2025-03-11 | UBS AG | 2,035,372 | 0.79% | ▼ | -197,899 | 5,612 | 5,925 | 5,509 | 5,917 | 9,610,000 |
2025-03-10 | JPM Securities Japan Co Ltd. | 193,794 | 0.07% | ▼ | -1,100,900 | 6,192 | 6,200 | 5,904 | 5,948 | 6,530,100 |
2025-03-10 | UBS AG | 2,233,271 | 0.87% | ▼ | -83,900 | 6,192 | 6,200 | 5,904 | 5,948 | 6,530,100 |
2025-03-07 | JPM Securities Japan Co Ltd. | 1,294,694 | 0.50% | ▲ | 64,208 | 6,480 | 6,594 | 6,286 | 6,286 | 5,028,000 |
2025-03-07 | UBS AG | 2,317,171 | 0.90% | ▲ | 95,866 | 6,480 | 6,594 | 6,286 | 6,286 | 5,028,000 |
2025-03-06 | UBS AG | 2,221,305 | 0.86% | ▲ | 597,000 | 6,497 | 6,687 | 6,433 | 6,668 | 4,243,300 |
2025-02-28 | UBS AG | 1,624,305 | 0.63% | ▲ | 310,648 | 6,398 | 6,470 | 6,246 | 6,326 | 9,551,800 |
2025-02-27 | JPM Securities Japan Co Ltd. | 1,230,486 | 0.48% | ▼ | -170,744 | 6,899 | 6,939 | 6,297 | 6,405 | 13,041,400 |
2025-02-26 | UBS AG | 1,313,657 | 0.51% | ▲ | 93,800 | 6,892 | 6,929 | 6,656 | 6,799 | 6,260,900 |
2025-02-25 | JPM Securities Japan Co Ltd. | 1,401,230 | 0.54% | ▲ | | 6,950 | 7,087 | 6,887 | 6,991 | 5,252,500 |
2025-02-25 | UBS AG | 1,219,857 | 0.47% | ▼ | -992,052 | 6,950 | 7,087 | 6,887 | 6,991 | 5,252,500 |
2025-02-21 | UBS AG | 2,211,909 | 0.86% | ▼ | -279,700 | 6,834 | 7,057 | 6,770 | 7,047 | 7,660,200 |
2025-02-19 | UBS AG | 2,491,609 | 0.97% | ▲ | | 7,094 | 7,120 | 6,743 | 6,899 | 17,615,800 |
2025-02-18 | UBS AG | 2,095,309 | 0.82% | ▲ | | 7,069 | 7,315 | 6,696 | 7,180 | 25,342,400 |
2025-02-07 | UBS AG | 1,916,255 | 0.75% | ▲ | 218,500 | 5,930 | 5,930 | 5,821 | 5,836 | 2,702,100 |
2025-02-07 | UBS AG | 1,916,255 | 0.75% | ▲ | 218,500 | 5,930 | 5,930 | 5,821 | 5,836 | 2,702,100 |
2025-02-05 | UBS AG | 1,697,755 | 0.66% | ▲ | 246,852 | 5,796 | 5,845 | 5,690 | 5,833 | 2,728,800 |
2025-02-05 | UBS AG | 1,697,755 | 0.66% | ▲ | | 5,796 | 5,845 | 5,690 | 5,833 | 2,728,800 |
2025-02-04 | Nomura International plc | 1,263,976 | 0.49% | ▼ | -32,832 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
2025-02-04 | UBS AG | 1,450,903 | 0.56% | ▲ | | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
2025-02-04 | Nomura International plc | 1,263,976 | 0.49% | ▼ | -32,832 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
2025-02-04 | UBS AG | 1,450,903 | 0.56% | ▲ | 446,700 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
2025-02-03 | UBS AG | 1,004,203 | 0.39% | ▼ | | 5,736 | 5,780 | 5,645 | 5,726 | 3,005,500 |
2025-02-03 | UBS AG | 1,004,203 | 0.39% | ▼ | -412,656 | 5,736 | 5,780 | 5,645 | 5,726 | 3,005,500 |
2025-01-30 | Nomura International plc | 1,296,808 | 0.50% | ▼ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
2025-01-30 | UBS AG | 1,416,859 | 0.55% | ▲ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
2025-01-30 | Nomura International plc | 1,296,808 | 0.50% | ▼ | -256,250 | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
2025-01-30 | UBS AG | 1,416,859 | 0.55% | ▲ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
2025-01-24 | Nomura International plc | 1,553,058 | 0.60% | ▲ | 89,856 | 5,531 | 5,567 | 5,440 | 5,554 | 3,275,000 |
2025-01-23 | Nomura International plc | 1,463,202 | 0.57% | ▼ | -247,040 | 5,420 | 5,635 | 5,379 | 5,509 | 8,418,900 |
2025-01-22 | Nomura International plc | 1,710,242 | 0.66% | ▼ | -84,750 | 5,064 | 5,221 | 4,986 | 5,201 | 3,686,900 |
2025-01-20 | Nomura International plc | 1,794,992 | 0.70% | ▲ | | 5,132 | 5,135 | 4,965 | 5,043 | 3,090,200 |
2024-12-26 | Nomura International plc | 1,101,310 | 0.43% | ▼ | -321,165 | 5,378 | 5,534 | 5,353 | 5,499 | 8,031,200 |
2024-12-19 | Nomura International plc | 1,422,475 | 0.55% | ▼ | -398,822 | 4,931 | 5,185 | 4,900 | 5,180 | 11,481,900 |
2024-12-17 | Nomura International plc | 1,821,297 | 0.71% | ▲ | 277,323 | 4,463 | 4,726 | 4,459 | 4,646 | 24,288,400 |
2024-12-13 | Nomura International plc | 1,543,974 | 0.60% | ▲ | 20,023 | 4,531 | 4,589 | 4,421 | 4,546 | 7,277,800 |
2024-12-10 | Nomura International plc | 1,523,951 | 0.59% | ▼ | -431,614 | 4,728 | 4,835 | 4,665 | 4,681 | 10,011,800 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250,814 | 0.48% | ▼ | -38,613 | 5,000 | 5,055 | 4,939 | 4,961 | 3,808,000 |
2024-12-06 | Nomura International plc | 1,955,565 | 0.76% | ▲ | 263,118 | 5,000 | 5,055 | 4,939 | 4,961 | 3,808,000 |
2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289,427 | 0.50% | ▲ | | 5,120 | 5,213 | 4,963 | 5,003 | 8,477,800 |
2024-11-29 | Nomura International plc | 1,692,447 | 0.66% | ▲ | 213,497 | 4,681 | 4,978 | 4,633 | 4,938 | 18,578,800 |
2024-11-28 | Nomura International plc | 1,478,950 | 0.57% | ▼ | -143,620 | 4,417 | 4,804 | 4,416 | 4,646 | 15,761,700 |
2024-11-27 | Nomura International plc | 1,622,570 | 0.63% | ▼ | -192,520 | 4,600 | 4,606 | 4,302 | 4,416 | 16,536,600 |
2024-11-25 | Nomura International plc | 1,815,090 | 0.71% | ▲ | 102,514 | 4,934 | 5,074 | 4,922 | 5,030 | 3,187,100 |
2024-11-18 | Nomura International plc | 1,712,576 | 0.67% | ▼ | -162,013 | 4,615 | 4,669 | 4,570 | 4,650 | 1,032,800 |
2024-11-15 | Nomura International plc | 1,874,589 | 0.73% | ▲ | 329,687 | 4,815 | 4,832 | 4,656 | 4,663 | 2,291,500 |
2024-11-05 | Nomura International plc | 1,544,902 | 0.60% | ▼ | -501,162 | 4,172 | 4,659 | 4,162 | 4,549 | 13,715,300 |
2024-11-01 | Nomura International plc | 2,046,064 | 0.80% | ▲ | 94,758 | 4,090 | 4,156 | 4,007 | 4,032 | 2,142,900 |
2024-10-25 | Nomura International plc | 1,951,306 | 0.76% | ▲ | 395,050 | 3,985 | 4,040 | 3,955 | 3,998 | 1,119,800 |
2024-10-24 | Nomura International plc | 1,556,256 | 0.60% | ▲ | 146,691 | 3,952 | 4,045 | 3,919 | 3,989 | 1,146,700 |
2024-10-08 | Nomura International plc | 1,409,565 | 0.55% | ▲ | 182,168 | 4,190 | 4,258 | 4,183 | 4,236 | 1,094,100 |
2024-10-07 | Nomura International plc | 1,227,397 | 0.48% | ▼ | -239,127 | 4,111 | 4,280 | 4,105 | 4,240 | 2,179,300 |
2024-10-02 | Nomura International plc | 1,466,524 | 0.57% | ▲ | 334,188 | 4,090 | 4,113 | 3,921 | 3,930 | 2,076,200 |
2024-09-19 | Nomura International plc | 1,132,336 | 0.44% | ▼ | -185,863 | 3,927 | 4,147 | 3,885 | 4,086 | 3,679,100 |
2024-09-18 | Nomura International plc | 1,318,199 | 0.51% | ▲ | | 3,760 | 3,831 | 3,724 | 3,815 | 1,626,300 |