| 2026-10-07 | Barclays Capital Securities Ltd | 19,100,250 | 1.49% | ▼ | -3,236,400 | 1,229 | 1,242 | 1,203 | 1,211 | 13,531,400 |
| 2026-10-06 | モルガン・スタンレーMUFG証券株式会社 | 25,588,427 | 2.00% | ▼ | -1,249,193 | 1,184 | 1,209 | 1,178 | 1,203 | 15,262,000 |
| 2026-10-06 | Barclays Capital Securities Ltd | 22,336,650 | 1.74% | ▼ | -1,764,900 | 1,184 | 1,209 | 1,178 | 1,203 | 15,262,000 |
| 2026-10-06 | JPM Securities Japan Co Ltd. | 20,847,900 | 1.63% | ▲ | 1,288,556 | 1,184 | 1,209 | 1,178 | 1,203 | 15,262,000 |
| 2026-10-06 | MERRILL LYNCH INTERNATIONAL | 13,252,700 | 1.03% | ▼ | -1,490,509 | 1,184 | 1,209 | 1,178 | 1,203 | 15,262,000 |
| 2026-10-05 | MERRILL LYNCH INTERNATIONAL | 14,743,209 | 1.15% | ▼ | -157,913 | 1,170 | 1,200 | 1,162 | 1,180 | 11,411,600 |
| 2026-10-02 | モルガン・スタンレーMUFG証券株式会社 | 26,837,620 | 2.10% | ▲ | 91,091 | 1,190 | 1,200 | 1,175 | 1,181 | 9,290,700 |
| 2026-10-02 | UBS AG | 6,069,525 | 0.47% | ▼ | -1,501,681 | 1,190 | 1,200 | 1,175 | 1,181 | 9,290,700 |
| 2026-10-01 | Barclays Capital Securities Ltd | 24,101,550 | 1.88% | ▼ | -178,600 | 1,176 | 1,195 | 1,156 | 1,192 | 10,769,700 |
| 2026-10-01 | MERRILL LYNCH INTERNATIONAL | 14,901,122 | 1.16% | ▼ | -45,295 | 1,176 | 1,195 | 1,156 | 1,192 | 10,769,700 |
| 2026-09-30 | Barclays Capital Securities Ltd | 24,280,150 | 1.90% | ▲ | 112,900 | 1,171 | 1,191 | 1,166 | 1,188 | 9,462,500 |
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 14,946,417 | 1.17% | ▲ | 14,044 | 1,171 | 1,191 | 1,166 | 1,188 | 9,462,500 |
| 2026-09-29 | Barclays Capital Securities Ltd | 24,167,250 | 1.89% | ▼ | | 1,178 | 1,189 | 1,163 | 1,178 | 10,226,000 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 14,932,373 | 1.16% | ▼ | | 1,178 | 1,189 | 1,163 | 1,178 | 10,226,000 |
| 2026-09-29 | UBS AG | 7,571,206 | 0.59% | ▼ | -102,645 | 1,178 | 1,189 | 1,163 | 1,178 | 10,226,000 |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 46,250,695 | 3.62% | ▲ | 554,132 | 1,200 | 1,203 | 1,178 | 1,178 | 14,718,600 |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 15,053,673 | 1.17% | ▲ | | 1,200 | 1,203 | 1,178 | 1,178 | 14,718,600 |
| 2026-09-28 | UBS AG | 7,673,851 | 0.60% | ▲ | | 1,200 | 1,203 | 1,178 | 1,178 | 14,718,600 |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 26,746,529 | 2.09% | ▼ | -1,266,926 | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 19,559,344 | 1.53% | ▲ | 1,226,631 | 1,212 | 1,238 | 1,210 | 1,210 | 8,112,300 |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 14,905,559 | 1.16% | ▼ | | 1,212 | 1,238 | 1,210 | 1,210 | 8,112,300 |
| 2026-09-24 | UBS AG | 7,611,851 | 0.59% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 24,491,250 | 1.91% | ▲ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 45,696,563 | 3.57% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 18,332,713 | 1.43% | ▲ | | | | | | |
| 2026-09-18 | UBS AG | 7,793,851 | 0.61% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 28,013,455 | 2.19% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 24,124,950 | 1.88% | ▼ | | | | | | |
| 2026-09-17 | UBS AG | 7,546,463 | 0.59% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 28,894,012 | 2.26% | ▼ | | | | | | |
| 2026-08-28 | GOLDMAN SACHS INTERNATIONAL | 53,664,734 | 4.20% | ▼ | | 1,245 | 1,277 | 1,239 | 1,268 | 17,340,900 |
| 2026-08-28 | JPM Securities Japan Co Ltd. | 7,959,158 | 0.62% | ▲ | | 1,245 | 1,277 | 1,239 | 1,268 | 17,340,900 |
| 2026-08-28 | MERRILL LYNCH INTERNATIONAL | 19,408,221 | 1.51% | ▼ | | 1,245 | 1,277 | 1,239 | 1,268 | 17,340,900 |
| 2026-08-28 | UBS AG | 10,710,904 | 0.83% | ▼ | | 1,245 | 1,277 | 1,239 | 1,268 | 17,340,900 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 6,552,130 | 0.51% | ▲ | 177,620 | 855 | 870 | 847 | 869 | 15,271,100 |
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 21,269,295 | 1.66% | ▼ | -674,000 | 855 | 870 | 847 | 869 | 15,271,100 |
| 2026-05-26 | Citigroup Global Markets Limited | 6,322,943 | 0.49% | ▼ | -531,128 | 875 | 879 | 853 | 855 | 14,797,100 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 76,769,913 | 6.01% | ▲ | 179,512 | 875 | 879 | 853 | 855 | 14,797,100 |
| 2026-05-26 | MERRILL LYNCH INTERNATIONAL | 21,943,295 | 1.71% | ▼ | -40,100 | 875 | 879 | 853 | 855 | 14,797,100 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 24,070,546 | 1.88% | ▼ | -664,463 | 864 | 864 | 845 | 860 | 17,230,600 |
| 2026-05-25 | Citigroup Global Markets Limited | 6,854,071 | 0.53% | ▲ | 678,200 | 864 | 864 | 845 | 860 | 17,230,600 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 76,590,401 | 5.99% | ▼ | -188,098 | 864 | 864 | 845 | 860 | 17,230,600 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 6,374,510 | 0.49% | ▼ | -71,400 | 864 | 864 | 845 | 860 | 17,230,600 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 21,983,395 | 1.72% | ▲ | 1,140,300 | 864 | 864 | 845 | 860 | 17,230,600 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 20,843,095 | 1.63% | ▼ | -1,071,990 | 867 | 874 | 854 | 865 | 15,843,500 |
| 2026-05-22 | UBS AG | 6,157,594 | 0.48% | ▼ | -552,318 | 867 | 874 | 854 | 865 | 15,843,500 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 24,735,009 | 1.93% | ▲ | 670,288 | 880 | 891 | 864 | 869 | 18,017,500 |
| 2026-05-21 | Citigroup Global Markets Limited | 6,175,871 | 0.48% | ▼ | -391,589 | 880 | 891 | 864 | 869 | 18,017,500 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 6,445,910 | 0.50% | ▲ | 1,061,000 | 880 | 891 | 864 | 869 | 18,017,500 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 21,915,085 | 1.71% | ▼ | -116,938 | 880 | 891 | 864 | 869 | 18,017,500 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 24,064,721 | 1.88% | ▼ | -292,964 | 920 | 928 | 862 | 872 | 30,156,100 |
| 2026-05-20 | AQR Capital Management, LLC | 7,804,600 | 0.61% | ▲ | | 920 | 928 | 862 | 872 | 30,156,100 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 22,032,023 | 1.72% | ▲ | 2,096,145 | 920 | 928 | 862 | 872 | 30,156,100 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 24,357,685 | 1.90% | ▼ | -3,195,684 | 881 | 933 | 869 | 924 | 47,748,700 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 76,778,499 | 6.01% | ▼ | -5,086,588 | 881 | 933 | 869 | 924 | 47,748,700 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 5,384,910 | 0.42% | ▼ | -1,507,961 | 881 | 933 | 869 | 924 | 47,748,700 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 19,935,878 | 1.56% | ▼ | -339,102 | 881 | 933 | 869 | 924 | 47,748,700 |
| 2026-05-19 | UBS AG | 6,709,912 | 0.52% | ▲ | 480,800 | 881 | 933 | 869 | 924 | 47,748,700 |
| 2026-05-18 | Barclays Bank PLC | 12,923,682 | 1.01% | ▲ | 859,805 | 865 | 872 | 835 | 839 | 19,347,900 |
| 2026-05-18 | Barclays Capital Securities Ltd | 5,489,724 | 0.42% | ▼ | -1,019,035 | 865 | 872 | 835 | 839 | 19,347,900 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 81,865,087 | 6.41% | ▲ | 2,495,847 | 865 | 872 | 835 | 839 | 19,347,900 |
| 2026-05-18 | UBS AG | 6,229,112 | 0.48% | ▼ | -200,800 | 865 | 872 | 835 | 839 | 19,347,900 |
| 2026-05-15 | Barclays Capital Securities Ltd | 6,508,759 | 0.50% | ▼ | -1,423,889 | 844 | 865 | 841 | 855 | 16,478,500 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 20,274,980 | 1.58% | ▼ | -531,900 | 844 | 865 | 841 | 855 | 16,478,500 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 27,553,369 | 2.15% | ▲ | 1,089,924 | 856 | 866 | 833 | 844 | 21,474,400 |
| 2026-05-14 | Barclays Capital Securities Ltd | 7,932,648 | 0.62% | ▼ | -1,109,000 | 856 | 866 | 833 | 844 | 21,474,400 |
| 2026-05-14 | Citigroup Global Markets Limited | 6,567,460 | 0.51% | ▲ | | 856 | 866 | 833 | 844 | 21,474,400 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 20,806,880 | 1.62% | ▼ | -135,600 | 856 | 866 | 833 | 844 | 21,474,400 |
| 2026-05-13 | Barclays Capital Securities Ltd | 9,041,648 | 0.70% | ▼ | -1,185,400 | 867 | 869 | 850 | 856 | 15,896,400 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 20,942,480 | 1.63% | ▼ | -653,392 | 867 | 869 | 850 | 856 | 15,896,400 |
| 2026-05-13 | UBS AG | 6,429,912 | 0.50% | ▲ | | 867 | 869 | 850 | 856 | 15,896,400 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 26,463,445 | 2.07% | ▼ | -667,900 | 885 | 892 | 852 | 860 | 23,961,400 |
| 2026-05-12 | Barclays Capital Securities Ltd | 10,227,048 | 0.80% | ▲ | 810,080 | 885 | 892 | 852 | 860 | 23,961,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 79,369,240 | 6.21% | ▲ | 479,398 | 885 | 892 | 852 | 860 | 23,961,400 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 21,595,872 | 1.69% | ▲ | 353,000 | 885 | 892 | 852 | 860 | 23,961,400 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 78,889,842 | 6.17% | ▼ | -5,680,617 | 857 | 916 | 847 | 900 | 38,636,900 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 6,892,871 | 0.53% | ▲ | | 857 | 916 | 847 | 900 | 38,636,900 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 21,242,872 | 1.66% | ▲ | 498,369 | 857 | 916 | 847 | 900 | 38,636,900 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 27,131,345 | 2.12% | ▼ | | 857 | 916 | 847 | 900 | 38,636,900 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 29,409,705 | 2.30% | ▼ | -2,123,474 | 877 | 899 | 856 | 876 | 30,937,100 |
| 2026-05-08 | Barclays Capital Securities Ltd | 9,416,968 | 0.73% | ▼ | -1,011,280 | 877 | 899 | 856 | 876 | 30,937,100 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 31,533,179 | 2.46% | ▼ | -8,222,808 | 835 | 870 | 819 | 851 | 70,512,400 |
| 2026-05-07 | Barclays Capital Securities Ltd | 10,428,248 | 0.81% | ▲ | 2,601,898 | 835 | 870 | 819 | 851 | 70,512,400 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 84,570,459 | 6.62% | ▲ | 2,241,724 | 835 | 870 | 819 | 851 | 70,512,400 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 20,744,503 | 1.62% | ▼ | -1,056,182 | 835 | 870 | 819 | 851 | 70,512,400 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 39,755,987 | 3.11% | ▼ | -1,873,711 | 911 | 922 | 904 | 910 | 19,693,700 |
| 2026-05-01 | Barclays Capital Securities Ltd | 7,826,350 | 0.61% | ▼ | -1,263,000 | 911 | 922 | 904 | 910 | 19,693,700 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 82,328,735 | 6.44% | ▲ | 904,874 | 911 | 922 | 904 | 910 | 19,693,700 |
| 2026-04-30 | Barclays Capital Securities Ltd | 9,089,350 | 0.71% | ▲ | 3,325,300 | 957 | 967 | 915 | 915 | 31,880,200 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 21,800,685 | 1.70% | ▼ | -1,583,276 | 957 | 967 | 915 | 915 | 31,880,200 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 41,629,698 | 3.25% | ▼ | -829,648 | 976 | 981 | 937 | 972 | 24,870,100 |
| 2026-04-28 | Barclays Capital Securities Ltd | 5,764,050 | 0.45% | ▼ | -1,394,900 | 976 | 981 | 937 | 972 | 24,870,100 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 23,383,961 | 1.83% | ▲ | 261,994 | 976 | 981 | 937 | 972 | 24,870,100 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 23,121,967 | 1.81% | ▼ | -238,300 | 952 | 967 | 949 | 961 | 11,574,300 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 42,459,346 | 3.32% | ▲ | 1,370,562 | 977 | 978 | 947 | 952 | 20,199,700 |
| 2026-04-24 | Barclays Capital Securities Ltd | 7,158,950 | 0.56% | ▼ | -607,800 | 977 | 978 | 947 | 952 | 20,199,700 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 81,423,861 | 6.37% | ▼ | -310,156 | 977 | 978 | 947 | 952 | 20,199,700 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 23,360,267 | 1.82% | ▲ | 406,160 | 977 | 978 | 947 | 952 | 20,199,700 |
| 2026-04-23 | Barclays Capital Securities Ltd | 7,766,750 | 0.60% | ▲ | 459,500 | 997 | 1,005 | 980 | 983 | 17,777,100 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 22,954,107 | 1.79% | ▲ | 445,800 | 997 | 1,005 | 980 | 983 | 17,777,100 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 41,088,784 | 3.21% | ▲ | 1,094,864 | 1,060 | 1,066 | 993 | 994 | 23,101,200 |
| 2026-04-22 | Barclays Capital Securities Ltd | 7,307,250 | 0.57% | ▲ | | 1,060 | 1,066 | 993 | 994 | 23,101,200 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 22,508,307 | 1.76% | ▲ | 518,900 | 1,060 | 1,066 | 993 | 994 | 23,101,200 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 21,989,407 | 1.72% | ▲ | 900,600 | 1,045 | 1,074 | 1,016 | 1,052 | 23,895,700 |
| 2026-04-21 | UBS AG | 4,249,530 | 0.33% | ▼ | -3,398,900 | 1,045 | 1,074 | 1,016 | 1,052 | 23,895,700 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 39,993,920 | 3.13% | ▼ | | 1,045 | 1,074 | 1,016 | 1,052 | 23,895,700 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 41,043,420 | 3.21% | ▼ | -1,868,552 | 1,020 | 1,050 | 1,013 | 1,046 | 12,644,600 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 81,734,017 | 6.40% | ▲ | 442,510 | 1,020 | 1,050 | 1,013 | 1,046 | 12,644,600 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 21,088,807 | 1.65% | ▲ | 104,867 | 1,020 | 1,050 | 1,013 | 1,046 | 12,644,600 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 81,291,507 | 6.36% | ▼ | -3,416,818 | 1,023 | 1,042 | 1,007 | 1,033 | 19,406,200 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 20,983,940 | 1.64% | ▼ | -2,486,650 | 1,023 | 1,042 | 1,007 | 1,033 | 19,406,200 |
| 2026-04-16 | UBS AG | 7,648,430 | 0.59% | ▼ | -420,600 | 1,031 | 1,079 | 1,023 | 1,053 | 26,129,200 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 42,911,972 | 3.36% | ▼ | -689,255 | 1,015 | 1,020 | 995 | 1,014 | 12,251,400 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 23,470,590 | 1.83% | ▼ | -100,540 | 1,015 | 1,020 | 995 | 1,014 | 12,251,400 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 43,601,227 | 3.41% | ▼ | -1,101,303 | 991 | 1,014 | 978 | 1,001 | 22,750,600 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 84,708,325 | 6.63% | ▲ | 848,487 | 991 | 1,014 | 978 | 1,001 | 22,750,600 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 23,571,130 | 1.84% | ▼ | -396,820 | 991 | 1,014 | 978 | 1,001 | 22,750,600 |
| 2026-04-14 | UBS AG | 8,069,030 | 0.63% | ▼ | -1,978,900 | 991 | 1,014 | 978 | 1,001 | 22,750,600 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 44,702,530 | 3.50% | ▲ | 87,057 | 967 | 991 | 954 | 982 | 15,570,400 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 23,967,950 | 1.87% | ▲ | 109,443 | 967 | 991 | 954 | 982 | 15,570,400 |
| 2026-04-10 | BNP Paribas Financial Markets SNC | 5,553,074 | 0.43% | ▼ | -92,700 | 981 | 991 | 960 | 967 | 18,901,500 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 83,859,838 | 6.56% | ▲ | 3,295,886 | 981 | 991 | 960 | 967 | 18,901,500 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 23,858,507 | 1.86% | ▲ | 419,700 | 981 | 991 | 960 | 967 | 18,901,500 |
| 2026-04-09 | BNP Paribas Financial Markets SNC | 5,645,774 | 0.88% | ▲ | | 1,010 | 1,011 | 980 | 984 | 17,054,700 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 23,438,807 | 1.83% | ▲ | 697,600 | 1,010 | 1,011 | 980 | 984 | 17,054,700 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 44,615,473 | 3.49% | ▼ | -1,477,735 | 1,004 | 1,023 | 995 | 1,010 | 19,255,800 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 22,741,207 | 1.78% | ▲ | 1,030,602 | 1,004 | 1,023 | 995 | 1,010 | 19,255,800 |
| 2026-04-07 | Two Sigma Absolute Return Portfolio, LLC | 6,257,470 | 0.48% | ▼ | -961,800 | 973 | 1,005 | 970 | 989 | 31,239,200 |
| 2026-04-07 | Barclays Bank PLC | 12,063,877 | 0.94% | ▼ | -1,038,200 | 973 | 1,005 | 970 | 989 | 31,239,200 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 21,710,605 | 1.70% | ▲ | 956,124 | 973 | 1,005 | 970 | 989 | 31,239,200 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 46,093,208 | 3.60% | ▲ | | 973 | 1,005 | 970 | 989 | 31,239,200 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 45,955,608 | 3.59% | ▼ | -1,221,869 | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | Barclays Bank PLC | 13,102,077 | 1.02% | ▲ | | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 80,563,952 | 6.30% | ▲ | 2,624,479 | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 20,754,481 | 1.62% | ▲ | 1,426,358 | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | Two Sigma Absolute Return Portfolio, LLC | 7,219,270 | 0.56% | ▲ | | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | Two Sigma Equity Spectrum Portfolio, LLC | 7,013,030 | 0.54% | ▲ | | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-06 | UBS AG | 10,047,930 | 0.78% | ▲ | 1,090,700 | 990 | 996 | 948 | 949 | 28,561,700 |
| 2026-04-03 | CITIC Securities International Capital Management Limited | 7,319,500 | 0.57% | ▼ | | 1,001 | 1,010 | 987 | 992 | 14,435,200 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 47,177,477 | 3.69% | ▼ | -967,334 | 1,001 | 1,010 | 987 | 992 | 14,435,200 |
| 2026-04-03 | Barclays Bank PLC | 12,165,877 | 0.19% | ▼ | 9,845,632 | 1,001 | 1,010 | 987 | 992 | 14,435,200 |
| 2026-04-03 | CITIC Securities International Capital Management Limited | 6,177,500 | 0.48% | ▼ | | 1,001 | 1,010 | 987 | 992 | 14,435,200 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 19,328,123 | 1.51% | ▲ | 1,236,907 | 1,001 | 1,010 | 987 | 992 | 14,435,200 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 48,144,811 | 3.77% | ▲ | 1,957,657 | 1,024 | 1,060 | 987 | 990 | 24,337,800 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 18,091,216 | 1.41% | ▼ | -754,785 | 1,024 | 1,060 | 987 | 990 | 24,337,800 |
| 2026-04-02 | UBS AG | 8,957,230 | 0.14% | ▼ | -1,994,640 | 1,024 | 1,060 | 987 | 990 | 24,337,800 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 46,187,154 | 3.61% | ▲ | | 1,005 | 1,008 | 981 | 989 | 20,538,700 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 18,846,001 | 1.47% | ▼ | -1,118,050 | 994 | 1,011 | 960 | 979 | 27,467,300 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 8,982,146 | 3.51% | ▲ | 495,963 | 994 | 1,011 | 960 | 979 | 27,467,300 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 77,939,473 | 6.10% | ▲ | 63,827,309 | 1,031 | 1,040 | 970 | 980 | 24,779,600 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 5,628,548 | 0.44% | ▼ | 4,230,888 | 1,031 | 1,040 | 970 | 980 | 24,779,600 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 19,964,051 | 1.56% | ▲ | 15,836,528 | 1,031 | 1,040 | 970 | 980 | 24,779,600 |
| 2026-03-30 | UBS AG | 10,951,870 | 0.85% | ▲ | 8,620,616 | 1,031 | 1,040 | 970 | 980 | 24,779,600 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 8,486,183 | 3.32% | ▼ | -272,373 | 5,269 | 5,362 | 5,231 | 5,303 | 4,771,300 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 4,127,523 | 0.32% | ▼ | -113,058 | 5,269 | 5,362 | 5,231 | 5,303 | 4,771,300 |
| 2026-03-27 | UBS AG | 2,331,254 | 0.18% | ▼ | 16,800 | 5,269 | 5,362 | 5,231 | 5,303 | 4,771,300 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 1,397,660 | 0.54% | ▼ | -314,039 | 5,252 | 5,270 | 5,170 | 5,200 | 4,641,000 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 8,758,556 | 3.42% | ▲ | 456,061 | 5,252 | 5,270 | 5,170 | 5,200 | 4,641,000 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 4,240,581 | 1.66% | ▲ | 278,300 | 5,252 | 5,270 | 5,170 | 5,200 | 4,641,000 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 14,112,164 | 5.52% | ▼ | -391,267 | 5,250 | 5,387 | 5,218 | 5,300 | 4,943,900 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 3,962,281 | 1.55% | ▲ | 118,165 | 5,250 | 5,387 | 5,218 | 5,300 | 4,943,900 |
| 2026-03-25 | UBS AG | 2,314,454 | 0.90% | ▲ | 21,180 | 5,250 | 5,387 | 5,218 | 5,300 | 4,943,900 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 14,503,431 | 5.67% | ▼ | -80,371 | 5,376 | 5,413 | 5,187 | 5,244 | 4,123,600 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 3,844,116 | 1.50% | ▲ | 92,100 | 5,376 | 5,413 | 5,187 | 5,244 | 4,123,600 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 14,583,802 | 5.70% | ▲ | 112,081 | 5,354 | 5,417 | 5,225 | 5,313 | 5,459,100 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 1,711,699 | 0.67% | ▲ | 372,843 | 5,354 | 5,417 | 5,225 | 5,313 | 5,459,100 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 3,752,016 | 1.46% | ▲ | 161,841 | 5,354 | 5,417 | 5,225 | 5,313 | 5,459,100 |
| 2026-03-23 | UBS AG | 2,293,274 | 0.89% | ▼ | -81,840 | 5,354 | 5,417 | 5,225 | 5,313 | 5,459,100 |
| 2026-03-19 | Macquarie Bank Limited | 572,000 | 0.22% | ▼ | -925,200 | 5,415 | 5,466 | 5,342 | 5,414 | 4,918,700 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 8,302,495 | 3.25% | ▲ | 836,197 | 5,415 | 5,466 | 5,342 | 5,414 | 4,918,700 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 14,471,721 | 5.66% | ▲ | 259,501 | 5,415 | 5,466 | 5,342 | 5,414 | 4,918,700 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 3,590,175 | 1.40% | ▼ | -32,213 | 5,415 | 5,466 | 5,342 | 5,414 | 4,918,700 |
| 2026-03-19 | UBS AG | 2,375,114 | 0.92% | ▲ | 181,263 | 5,415 | 5,466 | 5,342 | 5,414 | 4,918,700 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 1,338,856 | 0.52% | ▲ | | 5,525 | 5,531 | 5,405 | 5,460 | 6,316,500 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 7,466,298 | 2.92% | ▲ | 256,573 | 5,525 | 5,531 | 5,405 | 5,460 | 6,316,500 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 3,622,388 | 1.41% | ▲ | 27,200 | 5,525 | 5,531 | 5,405 | 5,460 | 6,316,500 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 14,212,220 | 5.56% | ▼ | -158,415 | 5,481 | 5,660 | 5,422 | 5,586 | 6,268,800 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 3,595,188 | 1.40% | ▼ | -59,733 | 5,481 | 5,660 | 5,422 | 5,586 | 6,268,800 |
| 2026-03-17 | CITIC Securities International Capital Management Limited | 1,643,800 | 0.64% | ▼ | -340,000 | 5,481 | 5,660 | 5,422 | 5,586 | 6,268,800 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 14,370,635 | 5.62% | ▲ | 225,818 | 5,518 | 5,613 | 5,448 | 5,483 | 4,576,800 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 3,654,921 | 1.43% | ▼ | -181,800 | 5,518 | 5,613 | 5,448 | 5,483 | 4,576,800 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 1,276,911 | 0.49% | ▼ | -135,300 | 5,391 | 5,534 | 5,387 | 5,487 | 4,709,600 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 7,209,725 | 2.82% | ▲ | 175,604 | 5,391 | 5,534 | 5,387 | 5,487 | 4,709,600 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 3,836,721 | 1.50% | ▲ | 109,700 | 5,391 | 5,534 | 5,387 | 5,487 | 4,709,600 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 14,144,817 | 5.53% | ▲ | 113,711 | 5,550 | 5,579 | 5,372 | 5,413 | 6,911,700 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 1,412,211 | 0.55% | ▲ | | 5,550 | 5,579 | 5,372 | 5,413 | 6,911,700 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 3,727,021 | 1.45% | ▲ | 69,798 | 5,550 | 5,579 | 5,372 | 5,413 | 6,911,700 |
| 2026-03-12 | UBS AG | 2,193,851 | 0.85% | ▼ | -270,600 | 5,550 | 5,579 | 5,372 | 5,413 | 6,911,700 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 3,657,223 | 1.43% | ▲ | 337,159 | 5,598 | 5,708 | 5,565 | 5,637 | 6,221,700 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 14,031,106 | 5.49% | ▼ | -24,095 | 5,826 | 5,830 | 5,510 | 5,581 | 8,178,700 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 3,320,064 | 1.29% | ▲ | 40,819 | 5,826 | 5,830 | 5,510 | 5,581 | 8,178,700 |
| 2026-03-10 | UBS AG | 2,464,451 | 0.96% | ▲ | 219,500 | 5,826 | 5,830 | 5,510 | 5,581 | 8,178,700 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 7,034,121 | 2.75% | ▼ | -233,158 | 5,679 | 5,798 | 5,580 | 5,784 | 11,795,300 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 14,055,201 | 5.50% | ▼ | -451,294 | 5,679 | 5,798 | 5,580 | 5,784 | 11,795,300 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 3,279,245 | 1.28% | ▼ | -351,048 | 5,679 | 5,798 | 5,580 | 5,784 | 11,795,300 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 7,267,279 | 2.84% | ▼ | -752,762 | 5,522 | 5,832 | 5,471 | 5,816 | 10,159,600 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 3,630,293 | 1.42% | ▲ | 220,400 | 5,522 | 5,832 | 5,471 | 5,816 | 10,159,600 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 14,506,495 | 5.67% | ▼ | -448,172 | 5,500 | 5,654 | 5,479 | 5,552 | 8,326,700 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 3,409,893 | 1.33% | ▲ | 151,211 | 5,500 | 5,654 | 5,479 | 5,552 | 8,326,700 |
| 2026-03-05 | UBS AG | 2,244,951 | 0.87% | ▼ | -74,700 | 5,500 | 5,654 | 5,479 | 5,552 | 8,326,700 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 14,954,667 | 5.85% | ▼ | -438,557 | 5,333 | 5,470 | 5,315 | 5,373 | 8,764,000 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 3,258,682 | 1.27% | ▲ | 34,700 | 5,333 | 5,470 | 5,315 | 5,373 | 8,764,000 |
| 2026-03-04 | UBS AG | 2,319,651 | 0.90% | ▲ | 64,700 | 5,333 | 5,470 | 5,315 | 5,373 | 8,764,000 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 8,020,041 | 3.14% | ▼ | -647,066 | 5,333 | 5,470 | 5,315 | 5,373 | 8,764,000 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 3,223,982 | 1.26% | ▲ | 1,367,500 | 5,457 | 5,555 | 5,310 | 5,336 | 6,769,600 |
| 2026-03-03 | UBS AG | 2,254,951 | 0.88% | ▼ | -288,140 | 5,457 | 5,555 | 5,310 | 5,336 | 6,769,600 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 15,393,224 | 6.02% | ▲ | 137,954 | 5,562 | 5,609 | 5,457 | 5,531 | 7,821,100 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 1,856,482 | 0.72% | ▼ | -11,200 | 5,562 | 5,609 | 5,457 | 5,531 | 7,821,100 |
| 2026-03-02 | UBS AG | 2,543,091 | 0.99% | ▼ | -817,196 | 5,562 | 5,609 | 5,457 | 5,531 | 7,821,100 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 8,667,107 | 3.39% | ▲ | 306,041 | 5,562 | 5,609 | 5,457 | 5,531 | 7,821,100 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 1,867,682 | 0.73% | ▼ | -93,709 | 5,638 | 5,736 | 5,571 | 5,726 | 9,628,600 |
| 2026-02-27 | UBS AG | 3,360,287 | 1.31% | ▲ | 82,820 | 5,638 | 5,736 | 5,571 | 5,726 | 9,628,600 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 8,361,066 | 3.27% | ▼ | -129,946 | 5,638 | 5,736 | 5,571 | 5,726 | 9,628,600 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 1,961,391 | 0.76% | ▲ | | 5,350 | 5,599 | 5,324 | 5,474 | 7,534,000 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 8,491,012 | 3.32% | ▲ | 95,600 | 5,350 | 5,599 | 5,324 | 5,474 | 7,534,000 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 8,395,412 | 3.28% | ▼ | -363,033 | 5,290 | 5,427 | 5,262 | 5,385 | 7,855,200 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 8,758,445 | 3.42% | ▲ | 942,283 | 5,230 | 5,340 | 5,137 | 5,240 | 10,698,500 |
| 2026-02-24 | 野村證券株式会社 | 13,448 | 0.00% | ▼ | -2,007,884 | 5,230 | 5,340 | 5,137 | 5,240 | 10,698,500 |
| 2026-02-24 | UBS AG | 3,277,467 | 1.28% | ▼ | -1,121,840 | 5,230 | 5,340 | 5,137 | 5,240 | 10,698,500 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 7,816,162 | 3.06% | ▼ | -197,994 | 5,581 | 5,590 | 5,286 | 5,295 | 14,547,200 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 15,255,270 | 5.97% | ▲ | 2,207,159 | 5,581 | 5,590 | 5,286 | 5,295 | 14,547,200 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 1,258,856 | 0.49% | ▼ | -318,094 | 5,581 | 5,590 | 5,286 | 5,295 | 14,547,200 |
| 2026-02-19 | Barclays Bank PLC | 2,320,245 | 0.90% | ▲ | 23,300 | 5,768 | 5,832 | 5,620 | 5,668 | 14,885,900 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 13,048,111 | 5.10% | ▲ | 746,552 | 5,768 | 5,832 | 5,620 | 5,668 | 14,885,900 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 1,576,950 | 0.61% | ▼ | -286,000 | 5,768 | 5,832 | 5,620 | 5,668 | 14,885,900 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 8,014,156 | 3.13% | ▼ | | 5,768 | 5,832 | 5,620 | 5,668 | 14,885,900 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 12,301,559 | 4.81% | ▲ | 623,978 | 5,937 | 6,097 | 5,718 | 5,855 | 18,537,700 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 1,862,950 | 0.72% | ▼ | -126,606 | 5,937 | 6,097 | 5,718 | 5,855 | 18,537,700 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 1,989,556 | 0.77% | ▼ | -138,600 | 5,709 | 6,040 | 5,700 | 5,937 | 21,318,800 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 8,410,562 | 3.29% | ▼ | -280,400 | 5,709 | 6,040 | 5,700 | 5,937 | 21,318,800 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 8,690,962 | 3.40% | ▼ | -1,326,441 | 5,900 | 6,179 | 5,692 | 5,692 | 36,859,500 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 11,677,581 | 4.57% | ▼ | -1,211,112 | 5,900 | 6,179 | 5,692 | 5,692 | 36,859,500 |
| 2026-02-16 | JPM Securities Japan Co Ltd. | 479,765 | 0.18% | ▼ | -938,775 | 5,900 | 6,179 | 5,692 | 5,692 | 36,859,500 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 2,128,156 | 0.83% | ▼ | -218,369 | 5,900 | 6,179 | 5,692 | 5,692 | 36,859,500 |
| 2026-02-16 | UBS AG | 4,399,307 | 1.72% | ▲ | 224,300 | 5,900 | 6,179 | 5,692 | 5,692 | 36,859,500 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 10,017,403 | 3.92% | ▲ | 167,159 | 5,464 | 5,464 | 5,464 | 5,464 | 2,381,700 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 2,346,525 | 0.91% | ▲ | 43,206 | 5,464 | 5,464 | 5,464 | 5,464 | 2,381,700 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 9,850,244 | 3.85% | ▼ | -694,089 | 4,768 | 4,840 | 4,681 | 4,764 | 9,055,100 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 12,888,693 | 5.04% | ▲ | 1,145,053 | 4,768 | 4,840 | 4,681 | 4,764 | 9,055,100 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 2,303,319 | 0.90% | ▼ | -221,876 | 4,768 | 4,840 | 4,681 | 4,764 | 9,055,100 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 1,418,540 | 0.55% | ▲ | 248,598 | 4,720 | 4,913 | 4,708 | 4,735 | 7,748,000 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 11,743,640 | 4.59% | ▼ | -119,420 | 4,720 | 4,913 | 4,708 | 4,735 | 7,748,000 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 2,525,195 | 0.98% | ▼ | -3,712 | 4,720 | 4,913 | 4,708 | 4,735 | 7,748,000 |
| 2026-02-10 | UBS AG | 4,175,007 | 1.63% | ▲ | 266,060 | 4,720 | 4,913 | 4,708 | 4,735 | 7,748,000 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 11,863,060 | 4.64% | ▲ | 238,356 | 4,779 | 4,800 | 4,700 | 4,750 | 4,859,700 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 2,528,907 | 0.99% | ▼ | -121,087 | 4,779 | 4,800 | 4,700 | 4,750 | 4,859,700 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 1,169,942 | 0.45% | ▼ | -243,565 | 4,656 | 4,734 | 4,582 | 4,734 | 4,460,800 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 2,649,994 | 1.03% | ▼ | -126,190 | 4,656 | 4,734 | 4,582 | 4,734 | 4,460,800 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 1,413,507 | 0.55% | ▼ | | 4,550 | 4,657 | 4,506 | 4,644 | 5,764,000 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 2,776,184 | 1.08% | ▼ | -201,496 | 4,550 | 4,657 | 4,506 | 4,644 | 5,764,000 |
| 2026-02-05 | UBS AG | 3,908,947 | 1.53% | ▲ | 281,288 | 4,550 | 4,657 | 4,506 | 4,644 | 5,764,000 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 10,544,333 | 4.12% | ▼ | -253,690 | 4,550 | 4,657 | 4,506 | 4,644 | 5,764,000 |
| 2026-02-04 | Barclays Capital Securities Ltd | 1,161,293 | 0.45% | ▼ | -353,205 | 4,676 | 4,683 | 4,550 | 4,560 | 6,992,100 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 11,624,704 | 4.55% | ▼ | -376,400 | 4,676 | 4,683 | 4,550 | 4,560 | 6,992,100 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 1,607,954 | 0.62% | ▲ | 140,884 | 4,676 | 4,683 | 4,550 | 4,560 | 6,992,100 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 2,977,680 | 1.16% | ▲ | 75,260 | 4,676 | 4,683 | 4,550 | 4,560 | 6,992,100 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 12,001,104 | 4.69% | ▼ | -89,745 | 4,700 | 4,736 | 4,666 | 4,714 | 5,824,400 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 2,902,420 | 1.13% | ▲ | 257,589 | 4,700 | 4,736 | 4,666 | 4,714 | 5,824,400 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 10,798,023 | 4.22% | ▲ | 195,724 | 4,700 | 4,736 | 4,666 | 4,714 | 5,824,400 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 2,644,831 | 1.03% | ▲ | 21,564 | 4,760 | 4,767 | 4,675 | 4,744 | 5,186,800 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 1,467,070 | 0.57% | ▼ | -366,057 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026-01-30 | Barclays Capital Securities Ltd | 1,514,498 | 0.59% | ▲ | 315,521 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 12,090,849 | 4.73% | ▲ | 358,188 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 2,623,267 | 1.02% | ▲ | 338,045 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 10,602,299 | 4.15% | ▼ | -359,922 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026-01-29 | Barclays Capital Securities Ltd | 1,198,977 | 0.46% | ▼ | -296,478 | 4,740 | 4,814 | 4,712 | 4,750 | 4,675,000 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 11,732,661 | 4.59% | ▼ | -60,923 | 4,740 | 4,814 | 4,712 | 4,750 | 4,675,000 |
| 2026-01-29 | JPM Securities Japan Co Ltd. | 1,833,127 | 0.71% | ▲ | | 4,740 | 4,814 | 4,712 | 4,750 | 4,675,000 |
| 2026-01-28 | CITIC Securities International Capital Management Limited | 1,983,800 | 0.77% | ▼ | -201,000 | 4,772 | 4,818 | 4,692 | 4,798 | 6,326,600 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 2,285,222 | 0.89% | ▲ | 153,303 | 4,772 | 4,818 | 4,692 | 4,798 | 6,326,600 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 10,962,221 | 4.29% | ▼ | -371,500 | 4,772 | 4,818 | 4,692 | 4,798 | 6,326,600 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 11,793,584 | 4.61% | ▼ | -359,741 | 4,824 | 4,878 | 4,764 | 4,842 | 8,054,300 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 2,131,919 | 0.83% | ▼ | -255,886 | 4,824 | 4,878 | 4,764 | 4,842 | 8,054,300 |
| 2026-01-27 | UBS AG | 3,627,659 | 1.42% | ▲ | 173,458 | 4,824 | 4,878 | 4,764 | 4,842 | 8,054,300 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 11,333,721 | 4.43% | ▼ | -205,649 | 4,824 | 4,878 | 4,764 | 4,842 | 8,054,300 |
| 2026-01-26 | Barclays Capital Securities Ltd | 1,495,455 | 0.58% | ▼ | -267,098 | 4,799 | 4,805 | 4,700 | 4,766 | 5,990,500 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 1,646,395 | 0.64% | ▲ | 196,257 | 4,799 | 4,805 | 4,700 | 4,766 | 5,990,500 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 11,539,370 | 4.51% | ▲ | 235,927 | 4,584 | 4,819 | 4,574 | 4,727 | 10,415,900 |
| 2026-01-23 | Barclays Bank PLC | 2,296,945 | 0.89% | ▼ | -171,250 | 4,584 | 4,819 | 4,574 | 4,727 | 10,415,900 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 2,387,805 | 0.93% | ▼ | -253,668 | 4,584 | 4,819 | 4,574 | 4,727 | 10,415,900 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 1,450,138 | 0.56% | ▼ | -289,167 | 4,549 | 4,627 | 4,523 | 4,558 | 5,684,000 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 11,303,443 | 4.42% | ▲ | 80,864 | 4,549 | 4,627 | 4,523 | 4,558 | 5,684,000 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 2,641,473 | 1.03% | ▼ | -69,386 | 4,549 | 4,627 | 4,523 | 4,558 | 5,684,000 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 2,710,859 | 1.06% | ▼ | -223,300 | 4,585 | 4,616 | 4,500 | 4,509 | 9,158,700 |
| 2026-01-21 | UBS AG | 3,454,201 | 1.35% | ▼ | -143,733 | 4,585 | 4,616 | 4,500 | 4,509 | 9,158,700 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 1,739,305 | 0.68% | ▼ | -79,014 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026-01-20 | Barclays Capital Securities Ltd | 1,762,553 | 0.69% | ▼ | -186,302 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 2,934,159 | 1.14% | ▼ | -44,800 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026-01-20 | UBS AG | 3,597,934 | 1.40% | ▲ | 191,708 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 11,222,579 | 4.39% | ▼ | -126,300 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026-01-19 | Barclays Capital Securities Ltd | 1,948,855 | 0.76% | ▼ | -888,900 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-19 | CITIC Securities International Capital Management Limited | 2,184,800 | 0.85% | ▲ | 353,000 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 12,153,325 | 4.75% | ▲ | 242,009 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 2,978,959 | 1.16% | ▲ | 162,292 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-19 | UBS AG | 3,406,226 | 1.33% | ▲ | 267,828 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 11,348,879 | 4.44% | ▲ | 1,373,588 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 1,818,319 | 0.71% | ▲ | 54,325 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | Barclays Bank PLC | 2,468,195 | 0.96% | ▲ | 186,400 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | Barclays Capital Securities Ltd | 2,837,755 | 1.11% | ▲ | 1,002,300 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | CITIC Securities International Capital Management Limited | 1,831,800 | 0.71% | ▲ | | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 11,911,316 | 4.66% | ▲ | 1,558,582 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 2,816,667 | 1.10% | ▲ | 52,504 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-16 | UBS AG | 3,138,398 | 1.22% | ▲ | 214,480 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 1,763,994 | 0.69% | ▼ | -632,070 | 5,093 | 5,138 | 5,056 | 5,077 | 5,978,100 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 2,764,163 | 1.08% | ▲ | 75,648 | 5,093 | 5,138 | 5,056 | 5,077 | 5,978,100 |
| 2026-01-14 | Barclays Capital Securities Ltd | 1,835,455 | 0.71% | ▼ | -383,200 | 5,005 | 5,085 | 4,972 | 5,068 | 6,670,000 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 2,688,515 | 1.05% | ▼ | -20,900 | 5,005 | 5,085 | 4,972 | 5,068 | 6,670,000 |
| 2026-01-14 | UBS AG | 2,923,918 | 1.14% | ▲ | 122,770 | 5,005 | 5,085 | 4,972 | 5,068 | 6,670,000 |
| 2026-01-13 | Barclays Bank PLC | 2,281,795 | 0.89% | ▲ | 286,300 | 5,144 | 5,156 | 4,981 | 4,991 | 7,590,800 |
| 2026-01-13 | Barclays Capital Securities Ltd | 2,218,655 | 0.86% | ▲ | 296,100 | 5,144 | 5,156 | 4,981 | 4,991 | 7,590,800 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 2,709,415 | 1.06% | ▲ | 328,967 | 5,144 | 5,156 | 4,981 | 4,991 | 7,590,800 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 2,396,064 | 0.93% | ▲ | 311,460 | 5,122 | 5,125 | 4,972 | 5,112 | 10,536,700 |
| 2026-01-09 | Barclays Bank PLC | 1,995,495 | 0.78% | ▲ | 255,900 | 5,122 | 5,125 | 4,972 | 5,112 | 10,536,700 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 2,380,448 | 0.93% | ▲ | 166,778 | 5,122 | 5,125 | 4,972 | 5,112 | 10,536,700 |
| 2026-01-09 | UBS AG | 2,801,148 | 1.09% | ▼ | -188,847 | 5,122 | 5,125 | 4,972 | 5,112 | 10,536,700 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 9,975,291 | 3.90% | ▼ | -325,788 | 5,019 | 5,143 | 4,947 | 5,125 | 13,084,000 |
| 2026-01-08 | Barclays Capital Securities Ltd | 1,922,555 | 0.75% | ▼ | -573,056 | 5,019 | 5,143 | 4,947 | 5,125 | 13,084,000 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 2,213,670 | 0.86% | ▼ | -30,996 | 5,019 | 5,143 | 4,947 | 5,125 | 13,084,000 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 2,244,666 | 0.87% | ▼ | -245,893 | 4,935 | 5,048 | 4,871 | 4,981 | 7,767,900 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 10,301,079 | 4.03% | ▼ | | 4,935 | 5,048 | 4,871 | 4,981 | 7,767,900 |
| 2026-01-06 | Barclays Capital Securities Ltd | 2,495,611 | 0.97% | ▼ | -151,400 | 4,964 | 5,014 | 4,908 | 4,957 | 6,271,200 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 2,084,604 | 0.81% | ▲ | 72,921 | 4,964 | 5,014 | 4,908 | 4,957 | 6,271,200 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 2,490,559 | 0.97% | ▼ | -355,454 | 4,964 | 5,014 | 4,908 | 4,957 | 6,271,200 |
| 2026-01-06 | UBS AG | 2,989,995 | 1.17% | ▲ | 225,846 | 4,964 | 5,014 | 4,908 | 4,957 | 6,271,200 |
| 2026-01-05 | Barclays Bank PLC | 1,739,595 | 0.68% | ▼ | -132,895 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |
| 2026-01-05 | Barclays Capital Securities Ltd | 2,647,011 | 1.03% | ▲ | 310,312 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 2,011,683 | 0.78% | ▼ | -51,537 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 2,846,013 | 1.11% | ▲ | 235,780 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 10,594,454 | 4.14% | ▼ | -323,900 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |
| 2025-12-30 | JPM Securities Japan Co Ltd. | 2,063,220 | 0.80% | ▲ | 159,173 | 4,992 | 5,006 | 4,917 | 4,917 | 4,983,400 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 2,610,233 | 1.02% | ▲ | 58,300 | 4,992 | 5,006 | 4,917 | 4,917 | 4,983,400 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 10,918,354 | 4.27% | ▼ | -83,962 | 4,992 | 5,006 | 4,917 | 4,917 | 4,983,400 |
| 2025-12-29 | Barclays Capital Securities Ltd | 2,336,699 | 0.91% | ▲ | 282,400 | 5,031 | 5,042 | 4,930 | 4,970 | 6,146,000 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 2,551,933 | 0.99% | ▼ | -131,127 | 5,031 | 5,042 | 4,930 | 4,970 | 6,146,000 |
| 2025-12-29 | UBS AG | 2,764,149 | 1.08% | ▼ | -54,050 | 5,031 | 5,042 | 4,930 | 4,970 | 6,146,000 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 11,002,316 | 4.30% | ▲ | 229,633 | 5,031 | 5,042 | 4,930 | 4,970 | 6,146,000 |
| 2025-12-26 | Barclays Bank PLC | 1,872,490 | 0.73% | ▲ | 203,700 | 5,038 | 5,086 | 4,985 | 4,993 | 7,020,400 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 2,683,060 | 1.05% | ▲ | 2,430 | 5,038 | 5,086 | 4,985 | 4,993 | 7,020,400 |
| 2025-12-26 | UBS AG | 2,818,199 | 1.10% | ▲ | 29,200 | 5,038 | 5,086 | 4,985 | 4,993 | 7,020,400 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 1,904,047 | 0.74% | ▲ | 128,855 | 5,038 | 5,086 | 4,985 | 4,993 | 7,020,400 |
| 2025-12-25 | Barclays Capital Securities Ltd | 2,054,299 | 0.80% | ▲ | 87,300 | 5,059 | 5,067 | 4,988 | 5,027 | 6,698,800 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 2,680,630 | 1.04% | ▼ | | 5,059 | 5,067 | 4,988 | 5,027 | 6,698,800 |
| 2025-12-25 | UBS AG | 2,788,999 | 1.09% | ▼ | | 5,059 | 5,067 | 4,988 | 5,027 | 6,698,800 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 1,775,192 | 0.69% | ▼ | -128,293 | 5,078 | 5,098 | 4,988 | 5,005 | 7,782,400 |
| 2025-12-24 | Barclays Bank PLC | 1,668,790 | 0.65% | ▲ | 156,200 | 5,078 | 5,098 | 4,988 | 5,005 | 7,782,400 |
| 2025-12-24 | Barclays Capital Securities Ltd | 1,966,999 | 0.77% | ▲ | 276,188 | 5,078 | 5,098 | 4,988 | 5,005 | 7,782,400 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 2,757,330 | 1.07% | ▲ | 137,270 | 5,078 | 5,098 | 4,988 | 5,005 | 7,782,400 |
| 2025-12-24 | UBS AG | 2,811,699 | 1.10% | ▲ | 11,800 | 5,078 | 5,098 | 4,988 | 5,005 | 7,782,400 |
| 2025-12-23 | JPM Securities Japan Co Ltd. | 1,903,485 | 0.74% | ▼ | -586,735 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-23 | Barclays Bank PLC | 1,512,590 | 0.59% | ▼ | -272,900 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-23 | Barclays Capital Securities Ltd | 1,690,811 | 0.66% | ▲ | 308,552 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 10,352,734 | 4.05% | ▼ | -324,177 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 2,620,060 | 1.02% | ▼ | -94,420 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-23 | UBS AG | 2,799,899 | 1.09% | ▼ | -230,226 | 4,973 | 5,143 | 4,960 | 5,122 | 10,321,900 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 10,772,683 | 4.21% | ▲ | 633,500 | 5,000 | 5,022 | 4,880 | 4,947 | 10,422,800 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 2,714,480 | 1.06% | ▲ | 76,555 | 5,000 | 5,022 | 4,880 | 4,947 | 10,422,800 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 2,490,220 | 0.97% | ▼ | -138,100 | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-19 | Macquarie Bank Limited | 1,497,200 | 0.58% | ▲ | | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 10,139,183 | 3.96% | ▼ | -995,800 | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-19 | Barclays Bank PLC | 1,785,490 | 0.69% | ▼ | -233,800 | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-19 | Barclays Capital Securities Ltd | 1,382,259 | 0.54% | ▼ | -473,995 | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 2,637,925 | 1.03% | ▲ | 17,006 | 5,000 | 5,088 | 4,968 | 4,992 | 7,709,200 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 11,134,983 | 4.35% | ▼ | -218,243 | 5,035 | 5,089 | 4,937 | 4,977 | 7,669,000 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 2,628,320 | 1.02% | ▲ | | 5,035 | 5,089 | 4,937 | 4,977 | 7,669,000 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 2,620,919 | 1.02% | ▲ | 155,825 | 5,035 | 5,089 | 4,937 | 4,977 | 7,669,000 |
| 2025-12-17 | JPM Securities Japan Co Ltd. | 2,548,285 | 0.99% | ▼ | -202,002 | 5,010 | 5,105 | 4,981 | 5,093 | 7,293,000 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 2,465,094 | 0.96% | ▲ | 61,394 | 5,010 | 5,105 | 4,981 | 5,093 | 7,293,000 |
| 2025-12-17 | UBS AG | 3,030,125 | 1.18% | ▼ | -131,220 | 5,010 | 5,105 | 4,981 | 5,093 | 7,293,000 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 11,353,226 | 4.44% | ▲ | | 5,010 | 5,105 | 4,981 | 5,093 | 7,293,000 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 11,224,426 | 4.39% | ▼ | -33,772 | 5,139 | 5,157 | 4,996 | 5,018 | 9,956,200 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 10,676,911 | 4.18% | ▲ | 392,687 | 5,139 | 5,157 | 4,996 | 5,018 | 9,956,200 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 2,403,700 | 0.94% | ▼ | -214,700 | 5,139 | 5,157 | 4,996 | 5,018 | 9,956,200 |
| 2025-12-15 | 野村證券株式会社 | 2,021,332 | 0.79% | ▲ | | 5,085 | 5,264 | 5,080 | 5,139 | 11,712,200 |
| 2025-12-15 | Barclays Capital Securities Ltd | 1,856,254 | 0.72% | ▼ | -865,513 | 5,085 | 5,264 | 5,080 | 5,139 | 11,712,200 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 2,750,287 | 1.07% | ▼ | -314,573 | 5,085 | 5,264 | 5,080 | 5,139 | 11,712,200 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 2,618,400 | 1.02% | ▼ | -144,210 | 5,085 | 5,264 | 5,080 | 5,139 | 11,712,200 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 11,258,198 | 4.40% | ▲ | 121,100 | 4,975 | 5,186 | 4,947 | 5,121 | 15,371,000 |
| 2025-12-12 | Barclays Bank PLC | 2,019,290 | 0.79% | ▼ | -310,622 | 4,975 | 5,186 | 4,947 | 5,121 | 15,371,000 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 10,284,224 | 4.02% | ▲ | 164,547 | 4,975 | 5,186 | 4,947 | 5,121 | 15,371,000 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 2,762,610 | 1.08% | ▼ | -190,718 | 4,975 | 5,186 | 4,947 | 5,121 | 15,371,000 |
| 2025-12-12 | UBS AG | 3,161,345 | 1.23% | ▲ | 236,534 | 4,975 | 5,186 | 4,947 | 5,121 | 15,371,000 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 11,137,098 | 4.36% | ▲ | 229,036 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-11 | Barclays Bank PLC | 2,329,912 | 0.91% | ▼ | -258,900 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-11 | Barclays Capital Securities Ltd | 2,721,767 | 1.06% | ▼ | -409,000 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 2,953,328 | 1.15% | ▼ | -110,934 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-11 | Nomura International plc | 1,192,359 | 0.46% | ▼ | -102,198 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-11 | UBS AG | 2,924,811 | 1.14% | ▲ | 159,919 | 5,021 | 5,089 | 4,831 | 4,905 | 18,831,800 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 10,908,062 | 4.27% | ▼ | -396,100 | 5,356 | 5,369 | 4,970 | 5,000 | 20,894,200 |
| 2025-12-10 | Barclays Capital Securities Ltd | 3,130,767 | 1.22% | ▲ | 796,117 | 5,356 | 5,369 | 4,970 | 5,000 | 20,894,200 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 10,119,677 | 3.96% | ▲ | 1,548,885 | 5,356 | 5,369 | 4,970 | 5,000 | 20,894,200 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 3,064,262 | 1.19% | ▲ | 859,476 | 5,356 | 5,369 | 4,970 | 5,000 | 20,894,200 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 3,064,860 | 1.19% | ▲ | 403,825 | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 11,304,162 | 4.42% | ▲ | 249,777 | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-09 | Barclays Capital Securities Ltd | 2,334,650 | 0.91% | ▼ | -236,200 | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 8,570,792 | 3.35% | ▲ | 671,346 | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 2,204,786 | 0.86% | ▲ | 681,537 | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-09 | Nomura International plc | 1,294,557 | 0.50% | ▲ | | 5,607 | 5,652 | 5,266 | 5,303 | 15,479,300 |
| 2025-12-08 | Barclays Bank PLC | 2,588,812 | 1.01% | ▲ | 158,900 | 5,440 | 5,614 | 5,378 | 5,607 | 11,183,700 |
| 2025-12-08 | Barclays Capital Securities Ltd | 2,570,850 | 1.00% | ▲ | 25,400 | 5,440 | 5,614 | 5,378 | 5,607 | 11,183,700 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 7,899,446 | 3.09% | ▼ | -79,763 | 5,440 | 5,614 | 5,378 | 5,607 | 11,183,700 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 2,661,035 | 1.04% | ▼ | | 5,440 | 5,614 | 5,378 | 5,607 | 11,183,700 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 1,523,249 | 0.59% | ▼ | -19,697 | 5,440 | 5,614 | 5,378 | 5,607 | 11,183,700 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 2,892,453 | 1.13% | ▼ | -190,960 | 5,377 | 5,453 | 5,271 | 5,379 | 10,213,800 |
| 2025-12-05 | Barclays Capital Securities Ltd | 2,545,450 | 0.99% | ▼ | -236,738 | 5,377 | 5,453 | 5,271 | 5,379 | 10,213,800 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 7,979,209 | 3.12% | ▲ | 71,375 | 5,377 | 5,453 | 5,271 | 5,379 | 10,213,800 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 1,542,946 | 0.60% | ▼ | -415,983 | 5,377 | 5,453 | 5,271 | 5,379 | 10,213,800 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 7,907,834 | 3.09% | ▲ | 334,862 | 5,151 | 5,413 | 5,142 | 5,412 | 12,804,600 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 3,083,413 | 1.20% | ▼ | | 5,151 | 5,413 | 5,142 | 5,412 | 12,804,600 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 1,958,929 | 0.76% | ▼ | -562,400 | 5,151 | 5,413 | 5,142 | 5,412 | 12,804,600 |
| 2025-12-04 | Nomura International plc | 985,860 | 0.38% | ▼ | -711,458 | 5,151 | 5,413 | 5,142 | 5,412 | 12,804,600 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 7,572,972 | 2.96% | ▼ | -190,259 | 5,306 | 5,324 | 5,073 | 5,141 | 11,015,000 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 3,567,113 | 1.39% | ▲ | 477,940 | 5,306 | 5,324 | 5,073 | 5,141 | 11,015,000 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 2,521,329 | 0.98% | ▼ | -75,854 | 5,306 | 5,324 | 5,073 | 5,141 | 11,015,000 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 11,054,385 | 4.32% | ▼ | -279,000 | 5,306 | 5,324 | 5,073 | 5,141 | 11,015,000 |
| 2025-12-02 | Barclays Capital Securities Ltd | 2,782,188 | 1.08% | ▼ | -145,300 | 5,400 | 5,413 | 5,315 | 5,315 | 5,885,800 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 2,597,183 | 1.01% | ▲ | 35,200 | 5,400 | 5,413 | 5,315 | 5,315 | 5,885,800 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 11,333,385 | 4.43% | ▲ | 336,757 | 5,400 | 5,413 | 5,315 | 5,315 | 5,885,800 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 7,763,231 | 3.03% | ▲ | 192,998 | 5,595 | 5,598 | 5,326 | 5,351 | 8,466,700 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 2,561,983 | 1.00% | ▲ | 494,100 | 5,595 | 5,598 | 5,326 | 5,351 | 8,466,700 |
| 2025-12-01 | Nomura International plc | 1,697,318 | 0.66% | ▲ | | 5,595 | 5,598 | 5,326 | 5,351 | 8,466,700 |
| 2025-12-01 | UBS AG | 2,764,892 | 1.08% | ▼ | -331,300 | 5,595 | 5,598 | 5,326 | 5,351 | 8,466,700 |
| 2025-11-28 | JPM Securities Japan Co Ltd. | 3,089,173 | 1.20% | ▲ | 268,700 | 5,656 | 5,740 | 5,525 | 5,584 | 12,001,300 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 2,067,883 | 0.80% | ▲ | 34,695 | 5,656 | 5,740 | 5,525 | 5,584 | 12,001,300 |
| 2025-11-27 | Barclays Capital Securities Ltd | 2,927,488 | 1.14% | ▼ | -287,000 | 5,440 | 5,686 | 5,416 | 5,655 | 13,611,800 |
| 2025-11-27 | MERRILL LYNCH INTERNATIONAL | 2,033,188 | 0.79% | ▼ | -445,130 | 5,440 | 5,686 | 5,416 | 5,655 | 13,611,800 |
| 2025-11-27 | UBS AG | 3,096,192 | 1.21% | ▲ | 337,500 | 5,440 | 5,686 | 5,416 | 5,655 | 13,611,800 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 2,820,473 | 1.10% | ▲ | 31,455 | 5,296 | 5,407 | 5,235 | 5,407 | 10,719,600 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 2,478,318 | 0.97% | ▼ | -895,449 | 5,296 | 5,407 | 5,235 | 5,407 | 10,719,600 |
| 2025-11-26 | Nomura International plc | 1,240,576 | 0.48% | ▼ | -1,229,475 | 5,296 | 5,407 | 5,235 | 5,407 | 10,719,600 |
| 2025-11-26 | UBS AG | 2,758,692 | 1.08% | ▲ | 1,059,139 | 5,296 | 5,407 | 5,235 | 5,407 | 10,719,600 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 10,996,628 | 4.30% | ▲ | 505,635 | 5,479 | 5,551 | 5,245 | 5,296 | 13,810,800 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 2,789,018 | 1.09% | ▼ | | 5,479 | 5,551 | 5,245 | 5,296 | 13,810,800 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 3,373,767 | 1.32% | ▲ | 673,030 | 5,479 | 5,551 | 5,245 | 5,296 | 13,810,800 |
| 2025-11-25 | Nomura International plc | 2,470,051 | 0.96% | ▲ | 222,157 | 5,479 | 5,551 | 5,245 | 5,296 | 13,810,800 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 2,831,583 | 1.10% | ▲ | 746,153 | 5,342 | 5,545 | 5,335 | 5,522 | 19,910,500 |
| 2025-11-21 | Nomura International plc | 2,247,894 | 0.88% | ▼ | -143,850 | 5,342 | 5,545 | 5,335 | 5,522 | 19,910,500 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 2,700,737 | 1.05% | ▼ | -633,648 | 5,342 | 5,545 | 5,335 | 5,522 | 19,910,500 |
| 2025-11-21 | UBS AG | 1,699,553 | 0.66% | ▼ | -363,882 | 5,342 | 5,545 | 5,335 | 5,522 | 19,910,500 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 10,490,993 | 4.10% | ▲ | 492,956 | 5,472 | 5,493 | 5,230 | 5,242 | 13,096,000 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 3,334,385 | 1.30% | ▲ | 499,742 | 5,472 | 5,493 | 5,230 | 5,242 | 13,096,000 |
| 2025-11-20 | Nomura International plc | 2,391,744 | 0.93% | ▲ | | 5,472 | 5,493 | 5,230 | 5,242 | 13,096,000 |
| 2025-11-20 | UBS AG | 2,063,435 | 0.80% | ▲ | 176,262 | 5,472 | 5,493 | 5,230 | 5,242 | 13,096,000 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 9,998,037 | 3.91% | ▲ | 417,082 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-19 | Barclays Capital Securities Ltd | 3,214,488 | 1.25% | ▼ | -316,418 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 2,085,430 | 0.81% | ▲ | 368,100 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 2,834,643 | 1.10% | ▼ | -238,000 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-19 | Nomura International plc | 2,215,169 | 0.86% | ▲ | 318,760 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-19 | UBS AG | 1,887,173 | 0.73% | ▲ | 258,230 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 9,580,955 | 3.75% | ▲ | 422,409 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 |
| 2025-11-18 | Barclays Capital Securities Ltd | 3,530,906 | 1.38% | ▼ | -81,766 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 7,570,233 | 2.96% | ▼ | -850,063 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 1,717,330 | 0.67% | ▼ | -1,327,549 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 |
| 2025-11-18 | Nomura International plc | 1,896,409 | 0.74% | ▼ | -334,029 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 9,158,546 | 3.58% | ▼ | -198,566 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | Barclays Bank PLC | 2,429,912 | 0.95% | ▼ | -173,400 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | Barclays Capital Securities Ltd | 3,612,672 | 1.41% | ▲ | 1,383,957 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 8,420,296 | 3.29% | ▼ | -1,169,256 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 3,044,879 | 1.19% | ▼ | -387,600 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 3,072,643 | 1.20% | ▲ | 643,697 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | Nomura International plc | 2,230,438 | 0.87% | ▲ | 453,752 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-17 | UBS AG | 1,628,943 | 0.63% | ▲ | | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 3,432,479 | 1.34% | ▼ | -247,054 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 |
| 2025-11-14 | Barclays Capital Securities Ltd | 2,228,715 | 0.87% | ▼ | -86,374 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 |
| 2025-11-14 | BNP Paribas Financial Markets SNC | 705,870 | 0.27% | ▼ | -864,200 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 2,428,946 | 0.95% | ▲ | 229,798 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 |
| 2025-11-13 | Barclays Bank PLC | 2,603,312 | 1.01% | ▼ | -220,578 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-13 | Barclays Capital Securities Ltd | 2,315,089 | 0.90% | ▲ | 181,274 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-13 | BNP Paribas Financial Markets SNC | 1,570,070 | 0.61% | ▼ | -736,900 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 2,199,148 | 0.86% | ▼ | -654,400 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-13 | Nomura International plc | 1,776,686 | 0.69% | ▼ | -733,139 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 9,357,112 | 3.66% | ▲ | 375,401 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 |
| 2025-11-12 | BNP Paribas Financial Markets SNC | 2,306,970 | 0.90% | ▼ | -435,700 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 2,853,548 | 1.11% | ▲ | 175,736 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 |
| 2025-11-12 | Nomura International plc | 2,509,825 | 0.98% | ▼ | -162,938 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 8,981,711 | 3.51% | ▲ | 391,200 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 8,590,511 | 3.36% | ▲ | 484,800 | 5,958 | 6,136 | 5,931 | 5,938 | 15,056,200 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 3,679,533 | 1.44% | ▼ | -171,011 | 5,958 | 6,136 | 5,931 | 5,938 | 15,056,200 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 2,677,812 | 1.04% | ▼ | -118,800 | 5,958 | 6,136 | 5,931 | 5,938 | 15,056,200 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 3,850,544 | 1.50% | ▲ | 36,498 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 8,105,711 | 3.17% | ▲ | 298,600 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-10 | Barclays Capital Securities Ltd | 2,133,815 | 0.83% | ▲ | 312,337 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 9,589,552 | 3.75% | ▲ | 408,027 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 2,796,612 | 1.09% | ▲ | 1,138,511 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-10 | BNP Paribas Financial Markets SNC | 2,742,670 | 1.07% | ▼ | -311,431 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 |
| 2025-11-07 | JPM Securities Japan Co Ltd. | 3,814,046 | 1.49% | ▲ | 1,402,020 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 7,807,111 | 3.05% | ▲ | 587,505 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | Barclays Bank PLC | 2,823,890 | 1.10% | ▲ | 123,700 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | Barclays Capital Securities Ltd | 1,821,478 | 0.71% | ▲ | 276,245 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | BNP Paribas Financial Markets SNC | 3,054,101 | 1.19% | ▼ | -305,900 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 9,181,525 | 3.59% | ▼ | -18,428 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 1,658,101 | 0.64% | ▲ | 132,127 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-07 | Nomura International plc | 2,672,763 | 1.04% | ▼ | -752,757 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 7,219,606 | 2.82% | ▲ | 2,111,435 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | Barclays Bank PLC | 2,700,190 | 1.05% | ▲ | 636,100 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | Barclays Capital Securities Ltd | 1,545,233 | 0.60% | ▲ | 134,600 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | BNP Paribas Financial Markets SNC | 3,360,001 | 1.31% | ▲ | 538,500 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 9,199,953 | 3.60% | ▲ | 1,766,050 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 2,412,026 | 0.94% | ▲ | | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 1,525,974 | 0.59% | ▲ | | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-06 | Nomura International plc | 3,425,520 | 1.34% | ▲ | 805,621 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 |
| 2025-11-05 | Barclays Bank PLC | 2,064,090 | 0.80% | ▲ | 605,600 | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 |
| 2025-11-05 | Barclays Capital Securities Ltd | 1,410,633 | 0.55% | ▲ | | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 7,433,903 | 2.91% | ▲ | 186,349 | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 1,341,512 | 0.52% | ▲ | | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 |
| 2025-11-05 | Nomura International plc | 2,619,899 | 1.02% | ▲ | 427,212 | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 |
| 2025-11-04 | Barclays Bank PLC | 1,458,490 | 0.57% | ▲ | | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 |
| 2025-11-04 | BNP Paribas Financial Markets SNC | 2,821,501 | 1.10% | ▲ | 22,700 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 7,247,554 | 2.83% | ▲ | 833,868 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 1,007,696 | 0.39% | ▼ | -1,376,536 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 |
| 2025-11-04 | Nomura International plc | 2,192,687 | 0.85% | ▲ | 211,146 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 |
| 2025-10-31 | BNP Paribas Financial Markets SNC | 2,798,801 | 1.09% | ▼ | -21,900 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 |
| 2025-10-31 | Nomura International plc | 1,981,541 | 0.77% | ▼ | -106,776 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 5,108,171 | 2.00% | ▲ | 78,292 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 2,384,232 | 0.93% | ▼ | -323,986 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 5,029,879 | 1.96% | ▲ | 184,336 | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 1,039,928 | 0.40% | ▼ | -334,100 | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 |
| 2025-10-30 | BNP Paribas Financial Markets SNC | 2,820,701 | 1.10% | ▲ | | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 2,708,218 | 1.06% | ▼ | -121,400 | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 |
| 2025-10-30 | Nomura International plc | 2,088,317 | 0.81% | ▲ | | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 4,845,543 | 1.89% | ▼ | -150,251 | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 |
| 2025-10-29 | Barclays Capital Securities Ltd | 1,374,028 | 0.53% | ▲ | | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 2,829,618 | 1.10% | ▲ | 40,500 | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 |
| 2025-10-29 | Nomura International plc | 1,394,130 | 0.54% | ▲ | | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 4,995,794 | 1.95% | ▲ | 166,839 | 7,185 | 7,353 | 7,179 | 7,304 | 7,009,800 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 2,789,118 | 1.09% | ▼ | -387,692 | 7,185 | 7,353 | 7,179 | 7,304 | 7,009,800 |
| 2025-10-28 | Nomura International plc | 1,211,110 | 0.47% | ▼ | -93,880 | 7,185 | 7,353 | 7,179 | 7,304 | 7,009,800 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 3,176,810 | 1.24% | ▲ | 331,400 | 7,199 | 7,358 | 7,161 | 7,211 | 7,228,100 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 2,845,410 | 1.11% | ▲ | 68,668 | 7,328 | 7,339 | 7,179 | 7,198 | 6,726,000 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 2,776,742 | 1.08% | ▲ | 95,408 | 7,491 | 7,520 | 7,229 | 7,275 | 8,172,000 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 2,681,334 | 1.04% | ▼ | -179,392 | 7,530 | 7,648 | 7,490 | 7,499 | 6,766,100 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 2,860,726 | 1.12% | ▼ | -184,950 | 7,710 | 7,729 | 7,500 | 7,531 | 6,930,300 |
| 2025-10-21 | Nomura International plc | 1,304,990 | 0.51% | ▲ | | 7,710 | 7,729 | 7,500 | 7,531 | 6,930,300 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 3,045,676 | 1.19% | ▼ | -234,936 | 7,615 | 7,662 | 7,556 | 7,662 | 6,492,400 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 3,280,612 | 1.28% | ▼ | -47,300 | 7,572 | 7,630 | 7,461 | 7,620 | 8,006,500 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 4,828,955 | 1.89% | ▼ | -135,300 | 7,727 | 7,754 | 7,555 | 7,606 | 8,484,800 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 3,327,912 | 1.30% | ▲ | 51,525 | 7,727 | 7,754 | 7,555 | 7,606 | 8,484,800 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 4,964,255 | 1.94% | ▼ | -572,500 | 7,520 | 7,849 | 7,493 | 7,577 | 15,186,500 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 3,276,387 | 1.28% | ▼ | -26,007 | 7,520 | 7,849 | 7,493 | 7,577 | 15,186,500 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 5,536,755 | 2.16% | ▲ | 179,300 | 7,625 | 7,765 | 7,370 | 7,435 | 11,351,600 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 3,302,394 | 1.29% | ▼ | -291,283 | 7,625 | 7,765 | 7,370 | 7,435 | 11,351,600 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 3,593,677 | 1.40% | ▼ | -65,690 | 7,809 | 7,876 | 7,736 | 7,775 | 10,267,200 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 5,357,455 | 2.09% | ▼ | -63,808 | 7,786 | 7,927 | 7,616 | 7,756 | 9,050,300 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 3,659,367 | 1.43% | ▼ | -309,542 | 7,786 | 7,927 | 7,616 | 7,756 | 9,050,300 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 5,421,263 | 2.12% | ▼ | -378,000 | 7,682 | 7,767 | 7,581 | 7,756 | 9,343,600 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 3,968,909 | 1.55% | ▼ | -833,468 | 7,682 | 7,767 | 7,581 | 7,756 | 9,343,600 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 6,413,686 | 2.51% | ▼ | -973,943 | 7,626 | 7,725 | 7,535 | 7,701 | 8,977,700 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 4,802,377 | 1.88% | ▼ | -342,400 | 7,626 | 7,725 | 7,535 | 7,701 | 8,977,700 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 5,799,263 | 2.27% | ▼ | -187,695 | 7,728 | 7,756 | 7,520 | 7,710 | 13,258,400 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 7,387,629 | 2.89% | ▼ | -358,406 | 7,728 | 7,756 | 7,520 | 7,710 | 13,258,400 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 5,144,777 | 2.01% | ▼ | -352,826 | 7,728 | 7,756 | 7,520 | 7,710 | 13,258,400 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 5,497,603 | 2.15% | ▼ | -120,383 | 7,682 | 7,970 | 7,539 | 7,614 | 22,132,500 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 5,986,958 | 2.34% | ▼ | -343,500 | 7,460 | 7,918 | 7,371 | 7,788 | 33,621,800 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 7,746,035 | 3.03% | ▼ | -280,146 | 7,460 | 7,918 | 7,371 | 7,788 | 33,621,800 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 5,617,986 | 2.19% | ▼ | -1,047,593 | 7,460 | 7,918 | 7,371 | 7,788 | 33,621,800 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 6,330,458 | 2.47% | ▼ | -228,658 | 6,947 | 7,310 | 6,931 | 7,310 | 17,403,200 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 8,026,181 | 3.14% | ▼ | -157,488 | 6,947 | 7,310 | 6,931 | 7,310 | 17,403,200 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 6,665,579 | 2.60% | ▲ | 30,724 | 6,947 | 7,310 | 6,931 | 7,310 | 17,403,200 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 6,634,855 | 2.59% | ▼ | -95,543 | 6,923 | 7,054 | 6,848 | 6,951 | 10,488,000 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 6,730,398 | 2.63% | ▲ | 152,700 | 7,022 | 7,044 | 6,852 | 6,965 | 10,448,000 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 6,577,698 | 2.57% | ▲ | 72,206 | 7,049 | 7,143 | 6,946 | 6,980 | 11,404,500 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 6,559,116 | 2.56% | ▲ | 259,000 | 6,735 | 7,114 | 6,710 | 7,101 | 16,651,800 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 6,505,492 | 2.54% | ▼ | -131,700 | 6,735 | 7,114 | 6,710 | 7,101 | 16,651,800 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 6,300,116 | 2.46% | ▲ | 706,452 | 6,634 | 6,774 | 6,508 | 6,741 | 11,695,100 |
| 2025-09-24 | Barclays Capital Securities Ltd | 1,236,887 | 0.48% | ▼ | -281,906 | 6,634 | 6,774 | 6,508 | 6,741 | 11,695,100 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 6,637,192 | 2.59% | ▼ | -146,763 | 6,634 | 6,774 | 6,508 | 6,741 | 11,695,100 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 5,593,664 | 2.19% | ▼ | -79,300 | 6,845 | 6,855 | 6,665 | 6,665 | 7,684,200 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 6,783,955 | 2.65% | ▲ | 57,140 | 6,845 | 6,855 | 6,665 | 6,665 | 7,684,200 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 5,672,964 | 2.22% | ▲ | 524,308 | 7,082 | 7,132 | 6,713 | 6,798 | 13,738,500 |
| 2025-09-19 | Barclays Capital Securities Ltd | 1,518,793 | 0.59% | ▲ | | 7,082 | 7,132 | 6,713 | 6,798 | 13,738,500 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 6,726,815 | 2.63% | ▲ | 124,366 | 7,082 | 7,132 | 6,713 | 6,798 | 13,738,500 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 5,148,656 | 2.01% | ▲ | 406,281 | 6,891 | 7,007 | 6,841 | 6,901 | 10,576,800 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 6,602,449 | 2.58% | ▼ | -76,773 | 6,891 | 7,007 | 6,841 | 6,901 | 10,576,800 |
| 2025-09-18 | UBS AG | 926,160 | 0.36% | ▼ | -624,707 | 6,891 | 7,007 | 6,841 | 6,901 | 10,576,800 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 6,679,222 | 2.61% | ▲ | 1,209,824 | 6,911 | 7,019 | 6,820 | 6,906 | 16,582,700 |
| 2025-09-17 | UBS AG | 1,550,867 | 0.60% | ▲ | 49,244 | 6,911 | 7,019 | 6,820 | 6,906 | 16,582,700 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 4,742,375 | 1.85% | ▲ | 290,300 | 7,331 | 7,345 | 6,907 | 6,907 | 16,789,000 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 8,183,669 | 3.20% | ▲ | 780,009 | 7,331 | 7,345 | 6,907 | 6,907 | 16,789,000 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 5,469,398 | 2.14% | ▲ | 448,258 | 7,331 | 7,345 | 6,907 | 6,907 | 16,789,000 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 4,452,075 | 1.74% | ▲ | 202,100 | 7,190 | 7,362 | 7,060 | 7,303 | 15,202,700 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 7,403,660 | 2.89% | ▼ | -26,138 | 7,190 | 7,362 | 7,060 | 7,303 | 15,202,700 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 5,021,140 | 1.96% | ▲ | 198,700 | 7,190 | 7,362 | 7,060 | 7,303 | 15,202,700 |
| 2025-09-12 | UBS AG | 1,501,623 | 0.58% | ▼ | -78,239 | 7,190 | 7,362 | 7,060 | 7,303 | 15,202,700 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 4,249,975 | 1.66% | ▲ | 404,555 | 7,326 | 7,348 | 7,122 | 7,153 | 12,533,600 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 7,429,798 | 2.90% | ▼ | -688,385 | 7,326 | 7,348 | 7,122 | 7,153 | 12,533,600 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 4,822,440 | 1.88% | ▲ | 295,526 | 7,326 | 7,348 | 7,122 | 7,153 | 12,533,600 |
| 2025-09-11 | UBS AG | 1,579,862 | 0.61% | ▲ | 178,600 | 7,326 | 7,348 | 7,122 | 7,153 | 12,533,600 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 8,118,183 | 3.17% | ▲ | 2,051,443 | 7,500 | 7,548 | 7,273 | 7,285 | 12,611,200 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 4,526,914 | 1.77% | ▼ | -75,361 | 7,500 | 7,548 | 7,273 | 7,285 | 12,611,200 |
| 2025-09-10 | UBS AG | 1,401,262 | 0.54% | ▼ | -200,283 | 7,500 | 7,548 | 7,273 | 7,285 | 12,611,200 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 3,845,420 | 1.50% | ▲ | 237,290 | 7,634 | 7,710 | 7,470 | 7,470 | 11,518,900 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 6,066,740 | 2.37% | ▲ | 1,172,256 | 7,634 | 7,710 | 7,470 | 7,470 | 11,518,900 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 4,602,275 | 1.80% | ▼ | -94,528 | 7,634 | 7,710 | 7,470 | 7,470 | 11,518,900 |
| 2025-09-09 | UBS AG | 1,601,545 | 0.62% | ▼ | -950,200 | 7,634 | 7,710 | 7,470 | 7,470 | 11,518,900 |
| 2025-09-08 | BNP Paribas Financial Markets SNC | 1,245,221 | 0.48% | ▼ | -44,100 | 7,644 | 7,729 | 7,565 | 7,627 | 13,177,900 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 4,894,484 | 1.91% | ▼ | -1,061,504 | 7,644 | 7,729 | 7,565 | 7,627 | 13,177,900 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 4,696,803 | 1.83% | ▲ | 576,120 | 7,644 | 7,729 | 7,565 | 7,627 | 13,177,900 |
| 2025-09-08 | UBS AG | 2,551,745 | 0.99% | ▲ | | 7,644 | 7,729 | 7,565 | 7,627 | 13,177,900 |
| 2025-09-05 | BNP Paribas Financial Markets SNC | 1,289,321 | 0.50% | ▲ | | 7,900 | 7,900 | 7,645 | 7,665 | 16,460,200 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 4,120,683 | 1.61% | ▲ | 101,400 | 7,900 | 7,900 | 7,645 | 7,665 | 16,460,200 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 3,608,130 | 1.41% | ▼ | -599,200 | 7,699 | 7,857 | 7,625 | 7,856 | 20,579,000 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 4,019,283 | 1.57% | ▲ | 151,291 | 7,699 | 7,857 | 7,625 | 7,856 | 20,579,000 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 5,955,988 | 2.33% | ▲ | 188,719 | 7,692 | 7,809 | 7,541 | 7,603 | 19,941,100 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 3,867,992 | 1.51% | ▼ | -32,781 | 7,692 | 7,809 | 7,541 | 7,603 | 19,941,100 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 4,207,330 | 1.64% | ▼ | -171,274 | 7,803 | 8,035 | 7,689 | 7,717 | 23,652,100 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 5,767,269 | 2.25% | ▲ | 414,606 | 7,803 | 8,035 | 7,689 | 7,717 | 23,652,100 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 3,900,773 | 1.52% | ▼ | -128,867 | 7,803 | 8,035 | 7,689 | 7,717 | 23,652,100 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 5,352,663 | 2.09% | ▲ | 577,581 | 7,650 | 7,840 | 7,580 | 7,807 | 15,116,700 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 4,029,640 | 1.57% | ▼ | -69,033 | 7,650 | 7,840 | 7,580 | 7,807 | 15,116,700 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 4,378,604 | 1.71% | ▲ | 146,555 | 7,685 | 7,814 | 7,572 | 7,711 | 19,309,600 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 4,775,082 | 1.86% | ▲ | 428,473 | 7,685 | 7,814 | 7,572 | 7,711 | 19,309,600 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 4,098,673 | 1.60% | ▲ | 133,437 | 7,685 | 7,814 | 7,572 | 7,711 | 19,309,600 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 3,965,236 | 1.55% | ▼ | -351,431 | 7,450 | 7,755 | 7,440 | 7,717 | 18,424,300 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 4,232,049 | 1.65% | ▼ | -110,486 | 7,700 | 7,705 | 7,422 | 7,450 | 17,905,100 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 4,316,667 | 1.69% | ▲ | 429,933 | 7,700 | 7,705 | 7,422 | 7,450 | 17,905,100 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 4,342,535 | 1.70% | ▼ | -287,900 | 7,895 | 7,954 | 7,681 | 7,708 | 15,390,000 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 4,346,609 | 1.70% | ▲ | 147,332 | 7,895 | 7,954 | 7,681 | 7,708 | 15,390,000 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 3,886,734 | 1.52% | ▲ | 74,953 | 7,895 | 7,954 | 7,681 | 7,708 | 15,390,000 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 4,199,277 | 1.64% | ▲ | 129,600 | 8,125 | 8,129 | 7,818 | 7,936 | 22,712,600 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 4,069,677 | 1.59% | ▼ | -329,008 | 7,879 | 8,014 | 7,833 | 7,975 | 22,344,300 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 3,811,781 | 1.49% | ▼ | -84,969 | 7,879 | 8,014 | 7,833 | 7,975 | 22,344,300 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 4,630,435 | 1.81% | ▲ | 73,540 | 7,681 | 7,908 | 7,672 | 7,852 | 23,075,000 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 4,398,685 | 1.72% | ▼ | -583,265 | 7,681 | 7,908 | 7,672 | 7,852 | 23,075,000 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 3,896,750 | 1.52% | ▼ | -39,713 | 7,681 | 7,908 | 7,672 | 7,852 | 23,075,000 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 4,981,950 | 1.95% | ▲ | 226,967 | 7,640 | 7,935 | 7,608 | 7,631 | 25,337,900 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 3,936,463 | 1.54% | ▼ | -238,777 | 7,640 | 7,935 | 7,608 | 7,631 | 25,337,900 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 4,556,895 | 1.78% | ▲ | 302,738 | 8,653 | 8,656 | 7,741 | 7,746 | 48,089,400 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 4,754,983 | 1.86% | ▲ | 742,577 | 8,653 | 8,656 | 7,741 | 7,746 | 48,089,400 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 4,175,240 | 1.63% | ▲ | 363,941 | 8,653 | 8,656 | 7,741 | 7,746 | 48,089,400 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 4,254,157 | 1.66% | ▼ | -595,800 | 8,288 | 8,685 | 8,230 | 8,643 | 28,757,000 |
| 2025-08-18 | BNP Paribas Financial Markets SNC | 1,109,588 | 0.43% | ▼ | -192,950 | 8,288 | 8,685 | 8,230 | 8,643 | 28,757,000 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 4,012,406 | 1.57% | ▲ | 597,502 | 8,288 | 8,685 | 8,230 | 8,643 | 28,757,000 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 3,811,299 | 1.49% | ▼ | -724,116 | 8,288 | 8,685 | 8,230 | 8,643 | 28,757,000 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 4,849,957 | 1.89% | ▼ | -104,500 | 7,987 | 8,149 | 7,912 | 8,149 | 26,460,400 |
| 2025-08-15 | BNP Paribas Financial Markets SNC | 1,302,538 | 0.50% | ▲ | | 7,987 | 8,149 | 7,912 | 8,149 | 26,460,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 4,535,415 | 1.77% | ▼ | -852,270 | 7,987 | 8,149 | 7,912 | 8,149 | 26,460,400 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 4,954,457 | 1.93% | ▼ | -179,200 | 7,827 | 8,356 | 7,815 | 7,986 | 45,399,600 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 5,387,685 | 2.10% | ▼ | -1,069,029 | 7,827 | 8,356 | 7,815 | 7,986 | 45,399,600 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 5,133,657 | 2.00% | ▼ | -793,882 | 7,656 | 7,970 | 7,481 | 7,826 | 59,153,400 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 3,414,904 | 1.33% | ▼ | -924,084 | 7,656 | 7,970 | 7,481 | 7,826 | 59,153,400 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 6,456,714 | 2.52% | ▼ | -1,205,850 | 7,656 | 7,970 | 7,481 | 7,826 | 59,153,400 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 5,927,539 | 2.32% | ▲ | 172,060 | 6,900 | 7,206 | 6,811 | 7,206 | 48,772,000 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 7,662,564 | 3.00% | ▼ | -537,237 | 6,900 | 7,206 | 6,811 | 7,206 | 48,772,000 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 5,755,479 | 2.25% | ▲ | 153,500 | 6,212 | 6,287 | 6,173 | 6,206 | 9,580,100 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 8,199,801 | 3.21% | ▼ | -51,129 | 6,212 | 6,287 | 6,173 | 6,206 | 9,580,100 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 5,601,979 | 2.19% | ▼ | -180,756 | 6,077 | 6,248 | 6,025 | 6,210 | 10,164,600 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 5,782,735 | 2.26% | ▼ | -92,234 | 6,075 | 6,146 | 5,994 | 6,078 | 9,256,500 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 4,338,988 | 1.69% | ▲ | 518,542 | 6,075 | 6,146 | 5,994 | 6,078 | 9,256,500 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 8,250,930 | 3.23% | ▲ | 346,000 | 6,075 | 6,146 | 5,994 | 6,078 | 9,256,500 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 5,874,969 | 2.30% | ▲ | 388,200 | 6,218 | 6,279 | 5,972 | 6,045 | 14,378,400 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 3,820,446 | 1.49% | ▼ | -29,480 | 6,218 | 6,279 | 5,972 | 6,045 | 14,378,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 7,904,930 | 3.09% | ▲ | 812,667 | 6,218 | 6,279 | 5,972 | 6,045 | 14,378,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 1,181,647 | 0.46% | ▼ | -234,951 | 6,088 | 6,250 | 6,041 | 6,189 | 9,225,600 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 3,849,926 | 1.50% | ▲ | | 6,088 | 6,250 | 6,041 | 6,189 | 9,225,600 |
| 2025-08-01 | Barclays Capital Securities Ltd | 1,416,598 | 0.55% | ▲ | 226,901 | 6,179 | 6,302 | 6,167 | 6,288 | 12,705,400 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 7,092,263 | 2.77% | ▼ | -69,816 | 6,179 | 6,302 | 6,167 | 6,288 | 12,705,400 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 5,486,769 | 2.14% | ▼ | -168,700 | 6,014 | 6,235 | 5,991 | 6,223 | 18,704,300 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 4,134,273 | 1.61% | ▼ | -726,778 | 6,014 | 6,235 | 5,991 | 6,223 | 18,704,300 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 7,162,079 | 2.80% | ▼ | -407,317 | 6,014 | 6,235 | 5,991 | 6,223 | 18,704,300 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 5,655,469 | 2.21% | ▲ | 90,936 | 5,971 | 6,062 | 5,773 | 5,986 | 20,061,600 |
| 2025-07-30 | Barclays Capital Securities Ltd | 1,189,697 | 0.46% | ▼ | -197,125 | 5,971 | 6,062 | 5,773 | 5,986 | 20,061,600 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 7,569,396 | 2.96% | ▲ | 631,420 | 5,971 | 6,062 | 5,773 | 5,986 | 20,061,600 |
| 2025-07-29 | Barclays Capital Securities Ltd | 1,386,822 | 0.54% | ▼ | -273,674 | 5,744 | 5,936 | 5,672 | 5,936 | 16,958,300 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 4,861,051 | 1.90% | ▲ | 363,177 | 5,744 | 5,936 | 5,672 | 5,936 | 16,958,300 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 6,937,976 | 2.71% | ▲ | 435,700 | 5,744 | 5,936 | 5,672 | 5,936 | 16,958,300 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 5,564,533 | 2.17% | ▲ | 472,500 | 5,862 | 5,880 | 5,733 | 5,757 | 10,153,100 |
| 2025-07-28 | Barclays Capital Securities Ltd | 1,660,496 | 0.65% | ▲ | 314,300 | 5,862 | 5,880 | 5,733 | 5,757 | 10,153,100 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 4,497,874 | 1.76% | ▲ | 510,966 | 5,862 | 5,880 | 5,733 | 5,757 | 10,153,100 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 6,502,276 | 2.54% | ▲ | 768,375 | 5,862 | 5,880 | 5,733 | 5,757 | 10,153,100 |
| 2025-07-28 | UBS AG | 345,888 | 0.13% | ▼ | -1,110,205 | 5,862 | 5,880 | 5,733 | 5,757 | 10,153,100 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 5,092,033 | 1.99% | ▲ | 403,125 | 6,043 | 6,111 | 5,861 | 5,911 | 13,094,900 |
| 2025-07-25 | Barclays Capital Securities Ltd | 1,346,196 | 0.52% | ▲ | 293,274 | 6,043 | 6,111 | 5,861 | 5,911 | 13,094,900 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 3,986,908 | 1.56% | ▲ | 1,230,304 | 6,043 | 6,111 | 5,861 | 5,911 | 13,094,900 |
| 2025-07-25 | UBS AG | 1,456,093 | 0.57% | ▼ | -1,743,574 | 6,043 | 6,111 | 5,861 | 5,911 | 13,094,900 |
| 2025-07-24 | Barclays Capital Securities Ltd | 1,052,922 | 0.41% | ▼ | -281,074 | 6,166 | 6,181 | 6,066 | 6,071 | 9,967,300 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 2,756,604 | 1.07% | ▲ | 701,763 | 6,166 | 6,181 | 6,066 | 6,071 | 9,967,300 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 5,733,901 | 2.24% | ▲ | 432,962 | 6,166 | 6,181 | 6,066 | 6,071 | 9,967,300 |
| 2025-07-24 | UBS AG | 3,199,667 | 1.25% | ▲ | 496,800 | 6,166 | 6,181 | 6,066 | 6,071 | 9,967,300 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 4,688,908 | 1.83% | ▲ | 464,919 | 6,172 | 6,185 | 6,003 | 6,140 | 10,991,000 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 2,054,841 | 0.80% | ▼ | -1,042,535 | 6,172 | 6,185 | 6,003 | 6,140 | 10,991,000 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 5,300,939 | 2.07% | ▼ | -163,700 | 6,172 | 6,185 | 6,003 | 6,140 | 10,991,000 |
| 2025-07-23 | UBS AG | 2,702,867 | 1.05% | ▲ | 1,406,574 | 6,172 | 6,185 | 6,003 | 6,140 | 10,991,000 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 5,464,639 | 2.13% | ▲ | 263,000 | 6,155 | 6,259 | 6,041 | 6,089 | 10,024,200 |
| 2025-07-22 | UBS AG | 1,296,293 | 0.50% | ▲ | 96,600 | 6,155 | 6,259 | 6,041 | 6,089 | 10,024,200 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 4,223,989 | 1.65% | ▲ | 285,080 | 6,248 | 6,300 | 6,117 | 6,132 | 7,874,800 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 5,201,639 | 2.03% | ▼ | -170,000 | 6,248 | 6,300 | 6,117 | 6,132 | 7,874,800 |
| 2025-07-18 | UBS AG | 1,199,693 | 0.46% | ▼ | -209,100 | 6,248 | 6,300 | 6,117 | 6,132 | 7,874,800 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 3,938,909 | 1.54% | ▲ | 274,808 | 6,237 | 6,391 | 6,212 | 6,249 | 12,867,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 1,333,996 | 0.52% | ▼ | -662,497 | 6,237 | 6,391 | 6,212 | 6,249 | 12,867,000 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 3,097,376 | 1.21% | ▲ | 293,330 | 6,237 | 6,391 | 6,212 | 6,249 | 12,867,000 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 5,371,639 | 2.10% | ▲ | 255,030 | 6,237 | 6,391 | 6,212 | 6,249 | 12,867,000 |
| 2025-07-17 | UBS AG | 1,408,793 | 0.55% | ▼ | -278,900 | 6,237 | 6,391 | 6,212 | 6,249 | 12,867,000 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 2,804,046 | 1.09% | ▲ | 788,408 | 6,314 | 6,319 | 6,133 | 6,167 | 12,993,000 |
| 2025-07-16 | UBS AG | 1,687,693 | 0.66% | ▲ | 226,300 | 6,314 | 6,319 | 6,133 | 6,167 | 12,993,000 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 3,664,101 | 1.43% | ▲ | 96,489 | 6,419 | 6,509 | 6,338 | 6,354 | 11,126,800 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 2,015,638 | 0.78% | ▼ | -204,377 | 6,419 | 6,509 | 6,338 | 6,354 | 11,126,800 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 5,116,609 | 2.00% | ▲ | 482,797 | 6,419 | 6,509 | 6,338 | 6,354 | 11,126,800 |
| 2025-07-15 | UBS AG | 1,461,393 | 0.57% | ▲ | | 6,419 | 6,509 | 6,338 | 6,354 | 11,126,800 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 3,567,612 | 1.39% | ▼ | -232,600 | 6,605 | 6,621 | 6,361 | 6,400 | 16,358,700 |
| 2025-07-14 | Barclays Capital Securities Ltd | 1,996,493 | 0.78% | ▲ | 215,800 | 6,605 | 6,621 | 6,361 | 6,400 | 16,358,700 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 4,633,812 | 1.81% | ▲ | 190,723 | 6,605 | 6,621 | 6,361 | 6,400 | 16,358,700 |
| 2025-07-11 | Barclays Capital Securities Ltd | 1,780,693 | 0.69% | ▼ | -43,300 | 6,698 | 6,819 | 6,662 | 6,699 | 16,286,000 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 4,443,089 | 1.73% | ▼ | -316,100 | 6,698 | 6,819 | 6,662 | 6,699 | 16,286,000 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 3,800,212 | 1.48% | ▼ | -175,896 | 6,660 | 6,770 | 6,645 | 6,746 | 14,291,300 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 4,759,189 | 1.86% | ▼ | -247,664 | 6,660 | 6,770 | 6,645 | 6,746 | 14,291,300 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 3,976,108 | 1.55% | ▼ | -330,600 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
| 2025-07-09 | Barclays Capital Securities Ltd | 1,823,993 | 0.71% | ▼ | -256,638 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 5,006,853 | 1.96% | ▲ | 131,306 | 6,560 | 6,724 | 6,502 | 6,723 | 24,302,800 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 4,306,708 | 1.68% | ▲ | 459,391 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
| 2025-07-08 | Barclays Capital Securities Ltd | 2,080,631 | 0.81% | ▲ | 250,400 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 4,875,547 | 1.90% | ▼ | -302,598 | 6,370 | 6,585 | 6,268 | 6,561 | 17,813,600 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 3,847,317 | 1.50% | ▲ | 737,000 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 2,220,015 | 0.86% | ▼ | -853,666 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 5,178,145 | 2.02% | ▼ | -200,210 | 6,309 | 6,370 | 6,236 | 6,310 | 9,859,800 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 3,073,681 | 1.20% | ▼ | -389,319 | 6,466 | 6,535 | 6,351 | 6,383 | 13,641,600 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 5,378,355 | 2.10% | ▲ | 28,221 | 6,466 | 6,535 | 6,351 | 6,383 | 13,641,600 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 3,110,317 | 1.21% | ▲ | 521,085 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
| 2025-07-03 | Barclays Capital Securities Ltd | 1,830,231 | 0.71% | ▲ | 225,000 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 5,350,134 | 2.09% | ▲ | 127,667 | 6,559 | 6,619 | 6,407 | 6,422 | 12,755,600 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 2,589,232 | 1.01% | ▲ | | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
| 2025-07-02 | Barclays Capital Securities Ltd | 1,605,231 | 0.62% | ▲ | 238,000 | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 5,222,467 | 2.04% | ▲ | 97,282 | 6,555 | 6,668 | 6,522 | 6,579 | 13,851,000 |
| 2025-07-01 | Barclays Capital Securities Ltd | 1,367,231 | 0.53% | ▲ | | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 3,463,000 | 1.35% | ▼ | -140,993 | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 5,125,185 | 2.00% | ▲ | 617,408 | 6,941 | 6,949 | 6,702 | 6,713 | 19,848,900 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 3,603,993 | 1.41% | ▲ | 619,714 | 7,250 | 7,293 | 6,928 | 6,968 | 16,742,400 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 4,507,777 | 1.76% | ▲ | 148,920 | 7,250 | 7,293 | 6,928 | 6,968 | 16,742,400 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 2,984,279 | 1.16% | ▲ | 243,015 | 7,053 | 7,222 | 6,993 | 7,199 | 18,948,400 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 4,358,857 | 1.70% | ▼ | -22,944 | 7,053 | 7,222 | 6,993 | 7,199 | 18,948,400 |
| 2025-06-26 | Barclays Capital Securities Ltd | 1,235,331 | 0.48% | ▼ | -143,800 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 2,741,264 | 1.07% | ▲ | 790,642 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 4,381,801 | 1.71% | ▼ | -222,000 | 6,800 | 7,033 | 6,772 | 6,974 | 19,871,500 |
| 2025-06-25 | Barclays Capital Securities Ltd | 1,379,131 | 0.53% | ▲ | | 6,815 | 6,840 | 6,728 | 6,805 | 15,624,300 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 1,950,622 | 0.76% | ▼ | -242,989 | 6,815 | 6,840 | 6,728 | 6,805 | 15,624,300 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 4,603,801 | 1.80% | ▲ | 221,874 | 6,892 | 6,953 | 6,755 | 6,782 | 25,546,100 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 4,381,927 | 1.71% | ▼ | -38,853 | 6,854 | 6,935 | 6,711 | 6,868 | 18,385,400 |
| 2025-06-20 | BNP Paribas Financial Markets SNC | 1,066,003 | 0.41% | ▼ | -687,700 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 2,193,611 | 0.85% | ▼ | -449,661 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 4,420,780 | 1.73% | ▼ | -248,740 | 7,065 | 7,108 | 6,761 | 6,910 | 33,339,100 |
| 2025-06-19 | BNP Paribas Financial Markets SNC | 1,753,703 | 0.68% | ▼ | -278,800 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 2,643,272 | 1.03% | ▼ | -270,915 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 4,669,520 | 1.82% | ▲ | 40,817 | 6,924 | 7,242 | 6,852 | 7,009 | 35,085,000 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 4,628,703 | 1.81% | ▲ | 256,136 | 6,775 | 6,933 | 6,743 | 6,882 | 22,437,600 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 4,372,567 | 1.71% | ▼ | -194,249 | 6,821 | 6,955 | 6,710 | 6,800 | 21,031,900 |
| 2025-06-16 | BNP Paribas Financial Markets SNC | 2,032,503 | 0.79% | ▼ | -140,200 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
| 2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 2,914,187 | 1.14% | ▼ | -224,120 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 4,566,816 | 1.78% | ▼ | -173,673 | 6,696 | 6,765 | 6,576 | 6,765 | 15,083,600 |
| 2025-06-13 | BNP Paribas Financial Markets SNC | 2,172,703 | 0.85% | ▼ | -593,000 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 3,138,307 | 1.22% | ▲ | 90,884 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 4,740,489 | 1.85% | ▲ | 397,800 | 6,683 | 6,712 | 6,440 | 6,666 | 20,539,800 |
| 2025-06-12 | BNP Paribas Financial Markets SNC | 2,765,703 | 1.08% | ▲ | 1,399,500 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 3,047,423 | 1.19% | ▼ | -123,210 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 156,356 | 0.06% | ▼ | -1,233,480 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 4,342,689 | 1.70% | ▲ | 234,394 | 6,872 | 6,888 | 6,667 | 6,683 | 16,308,600 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 880,058 | 0.34% | ▼ | -1,160,555 | 6,851 | 6,888 | 6,716 | 6,775 | 18,945,600 |
| 2025-06-11 | BNP Paribas Financial Markets SNC | 1,366,203 | 0.53% | ▲ | | 6,851 | 6,888 | 6,716 | 6,775 | 18,945,600 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 3,170,633 | 1.24% | ▲ | 349,130 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 1,389,836 | 0.54% | ▼ | -411,709 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 4,108,295 | 1.60% | ▼ | -22,200 | 6,700 | 6,932 | 6,700 | 6,812 | 20,264,100 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 2,040,613 | 0.79% | ▼ | -40,500 | 6,500 | 6,734 | 6,459 | 6,692 | 20,309,800 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 4,130,495 | 1.61% | ▼ | -414,988 | 6,500 | 6,734 | 6,459 | 6,692 | 20,309,800 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 2,081,113 | 0.81% | ▲ | 328,861 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 2,821,503 | 1.10% | ▼ | -583,555 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 1,801,545 | 0.70% | ▲ | 77,230 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 4,545,483 | 1.77% | ▲ | 400,850 | 6,701 | 6,714 | 6,437 | 6,467 | 21,546,900 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 1,724,315 | 0.67% | ▲ | | 6,775 | 6,780 | 6,415 | 6,601 | 25,528,300 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 4,144,633 | 1.62% | ▲ | 312,450 | 6,775 | 6,780 | 6,415 | 6,601 | 25,528,300 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 3,405,058 | 1.33% | ▼ | -314,902 | 6,599 | 6,793 | 6,512 | 6,744 | 23,418,900 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 3,832,183 | 1.50% | ▼ | -582,606 | 6,599 | 6,793 | 6,512 | 6,744 | 23,418,900 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,752,252 | 0.68% | ▲ | 468,151 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 3,719,960 | 1.45% | ▼ | -672,053 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
| 2025-06-03 | JPM Securities Japan Co Ltd. | 1,134,066 | 0.44% | ▼ | -250,766 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 4,414,789 | 1.72% | ▲ | 370,925 | 6,523 | 6,649 | 6,308 | 6,472 | 21,816,000 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,284,101 | 0.50% | ▲ | | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
| 2025-06-02 | Barclays Capital Securities Ltd | 1,249,699 | 0.48% | ▼ | -271,500 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 4,392,013 | 1.71% | ▼ | -421,540 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 1,384,832 | 0.54% | ▼ | -340,890 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 4,043,864 | 1.58% | ▼ | -741,431 | 6,242 | 6,672 | 6,170 | 6,555 | 32,215,200 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 1,725,722 | 0.67% | ▲ | | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
| 2025-05-30 | Barclays Capital Securities Ltd | 1,521,199 | 0.59% | ▲ | | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 4,813,553 | 1.88% | ▲ | 939,536 | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 4,785,295 | 1.87% | ▲ | 71,571 | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 3,874,017 | 1.51% | ▲ | 485,458 | 6,520 | 6,525 | 6,356 | 6,390 | 17,831,400 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 4,713,724 | 1.84% | ▲ | 545,900 | 6,520 | 6,525 | 6,356 | 6,390 | 17,831,400 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 4,167,824 | 1.63% | ▲ | 675,219 | 6,855 | 6,955 | 6,361 | 6,361 | 20,166,100 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 3,388,559 | 1.32% | ▲ | 292,795 | 6,395 | 6,772 | 6,381 | 6,741 | 16,316,400 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 3,492,605 | 1.36% | ▼ | -393,059 | 6,395 | 6,772 | 6,381 | 6,741 | 16,316,400 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 3,095,764 | 1.21% | ▲ | | 6,346 | 6,410 | 6,257 | 6,369 | 9,736,500 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 3,885,664 | 1.52% | ▼ | -222,300 | 6,346 | 6,410 | 6,257 | 6,369 | 9,736,500 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 4,107,964 | 1.60% | ▼ | -91,547 | 6,500 | 6,635 | 6,342 | 6,365 | 13,872,700 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 4,199,511 | 1.64% | ▲ | 378,900 | 6,579 | 6,714 | 6,440 | 6,486 | 18,888,000 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 839,330 | 0.32% | ▼ | -513,777 | 6,754 | 6,819 | 6,517 | 6,552 | 19,390,700 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 3,820,611 | 1.49% | ▲ | 586,124 | 6,754 | 6,819 | 6,517 | 6,552 | 19,390,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 3,234,487 | 1.26% | ▼ | -211,033 | 6,238 | 6,710 | 6,184 | 6,654 | 26,075,600 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 3,445,520 | 1.34% | ▲ | 299,100 | 6,361 | 6,414 | 6,047 | 6,084 | 17,629,600 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 3,146,420 | 1.23% | ▲ | 139,094 | 5,907 | 6,280 | 5,812 | 6,261 | 23,759,300 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,353,107 | 0.52% | ▲ | | 5,782 | 6,009 | 5,626 | 5,828 | 18,885,800 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 3,007,326 | 1.17% | ▲ | 162,000 | 5,782 | 6,009 | 5,626 | 5,828 | 18,885,800 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 2,845,326 | 1.11% | ▲ | 83,815 | 5,810 | 5,910 | 5,724 | 5,894 | 8,331,700 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 2,761,511 | 1.08% | ▼ | -108,390 | 5,799 | 5,893 | 5,694 | 5,750 | 7,132,100 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 2,869,901 | 1.12% | ▲ | 184,754 | 5,650 | 5,756 | 5,483 | 5,729 | 6,811,900 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 2,685,147 | 1.05% | ▲ | 296,538 | 5,500 | 5,557 | 5,414 | 5,489 | 6,454,500 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,050,482 | 0.41% | ▼ | -385,361 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 888,328 | 0.34% | ▼ | -754,984 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 2,388,609 | 0.93% | ▼ | -394,277 | 5,477 | 5,536 | 5,331 | 5,505 | 8,920,000 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 2,782,886 | 1.08% | ▲ | 532,538 | 5,529 | 5,699 | 5,389 | 5,677 | 13,027,800 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,643,312 | 0.64% | ▲ | 142,200 | 5,700 | 5,746 | 5,426 | 5,527 | 10,177,600 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 2,250,348 | 0.88% | ▲ | 820,300 | 5,700 | 5,746 | 5,426 | 5,527 | 10,177,600 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,435,843 | 0.56% | ▲ | | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,501,112 | 0.58% | ▲ | 231,200 | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 1,430,048 | 0.55% | ▲ | 89,434 | 5,801 | 5,810 | 5,524 | 5,684 | 8,342,500 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 1,269,912 | 0.49% | ▼ | -1,276,991 | 5,895 | 5,914 | 5,790 | 5,817 | 4,587,700 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 1,340,614 | 0.52% | ▼ | -618,100 | 5,895 | 5,914 | 5,790 | 5,817 | 4,587,700 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 2,546,903 | 0.99% | ▲ | 410,003 | 5,896 | 5,969 | 5,837 | 5,871 | 5,223,500 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 1,958,714 | 0.76% | ▲ | 115,600 | 5,896 | 5,969 | 5,837 | 5,871 | 5,223,500 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,136,900 | 0.83% | ▲ | 238,671 | 5,920 | 5,989 | 5,809 | 5,896 | 7,623,600 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 1,843,114 | 0.72% | ▲ | | 5,920 | 5,989 | 5,809 | 5,896 | 7,623,600 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,898,229 | 0.74% | ▲ | | 5,848 | 5,873 | 5,726 | 5,785 | 3,408,400 |
| 2025-04-03 | Barclays Bank PLC | 0 | 0.00% | ▼ | -1,886,576 | 6,266 | 6,566 | 6,257 | 6,544 | 5,578,400 |
| 2025-03-21 | J.P. MORGAN SECURITIES PLC | 171,587 | 0.06% | ▼ | -1,240,000 | 6,882 | 7,268 | 6,805 | 7,020 | 9,707,800 |
| 2025-03-19 | J.P. MORGAN SECURITIES PLC | 1,411,587 | 0.55% | ▲ | | 6,740 | 6,877 | 6,702 | 6,859 | 4,973,800 |
| 2025-03-17 | Barclays Bank PLC | 1,886,576 | 0.73% | ▲ | | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
| 2025-03-17 | UBS AG | 1,501,172 | 0.58% | ▼ | -224,273 | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
| 2025-03-17 | UBS AG | 1,501,172 | 0.58% | ▼ | -224,273 | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 |
| 2025-03-13 | UBS AG | 1,725,445 | 0.67% | ▼ | -309,927 | 6,264 | 6,474 | 6,225 | 6,348 | 8,096,300 |
| 2025-03-11 | UBS AG | 2,035,372 | 0.79% | ▼ | -197,899 | 5,612 | 5,925 | 5,509 | 5,917 | 9,610,000 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 193,794 | 0.07% | ▼ | -1,100,900 | 6,192 | 6,200 | 5,904 | 5,948 | 6,530,100 |
| 2025-03-10 | UBS AG | 2,233,271 | 0.87% | ▼ | -83,900 | 6,192 | 6,200 | 5,904 | 5,948 | 6,530,100 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 1,294,694 | 0.50% | ▲ | 64,208 | 6,480 | 6,594 | 6,286 | 6,286 | 5,028,000 |
| 2025-03-07 | UBS AG | 2,317,171 | 0.90% | ▲ | 95,866 | 6,480 | 6,594 | 6,286 | 6,286 | 5,028,000 |
| 2025-03-06 | UBS AG | 2,221,305 | 0.86% | ▲ | 597,000 | 6,497 | 6,687 | 6,433 | 6,668 | 4,243,300 |
| 2025-02-28 | UBS AG | 1,624,305 | 0.63% | ▲ | 310,648 | 6,398 | 6,470 | 6,246 | 6,326 | 9,551,800 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 1,230,486 | 0.48% | ▼ | -170,744 | 6,899 | 6,939 | 6,297 | 6,405 | 13,041,400 |
| 2025-02-26 | UBS AG | 1,313,657 | 0.51% | ▲ | 93,800 | 6,892 | 6,929 | 6,656 | 6,799 | 6,260,900 |
| 2025-02-25 | JPM Securities Japan Co Ltd. | 1,401,230 | 0.54% | ▲ | | 6,950 | 7,087 | 6,887 | 6,991 | 5,252,500 |
| 2025-02-25 | UBS AG | 1,219,857 | 0.47% | ▼ | -992,052 | 6,950 | 7,087 | 6,887 | 6,991 | 5,252,500 |
| 2025-02-21 | UBS AG | 2,211,909 | 0.86% | ▼ | -279,700 | 6,834 | 7,057 | 6,770 | 7,047 | 7,660,200 |
| 2025-02-19 | UBS AG | 2,491,609 | 0.97% | ▲ | | 7,094 | 7,120 | 6,743 | 6,899 | 17,615,800 |
| 2025-02-18 | UBS AG | 2,095,309 | 0.82% | ▲ | | 7,069 | 7,315 | 6,696 | 7,180 | 25,342,400 |
| 2025-02-07 | UBS AG | 1,916,255 | 0.75% | ▲ | 218,500 | 5,930 | 5,930 | 5,821 | 5,836 | 2,702,100 |
| 2025-02-07 | UBS AG | 1,916,255 | 0.75% | ▲ | 218,500 | 5,930 | 5,930 | 5,821 | 5,836 | 2,702,100 |
| 2025-02-05 | UBS AG | 1,697,755 | 0.66% | ▲ | 246,852 | 5,796 | 5,845 | 5,690 | 5,833 | 2,728,800 |
| 2025-02-05 | UBS AG | 1,697,755 | 0.66% | ▲ | | 5,796 | 5,845 | 5,690 | 5,833 | 2,728,800 |
| 2025-02-04 | Nomura International plc | 1,263,976 | 0.49% | ▼ | -32,832 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
| 2025-02-04 | UBS AG | 1,450,903 | 0.56% | ▲ | 446,700 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
| 2025-02-04 | Nomura International plc | 1,263,976 | 0.49% | ▼ | -32,832 | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
| 2025-02-04 | UBS AG | 1,450,903 | 0.56% | ▲ | | 5,735 | 5,775 | 5,676 | 5,775 | 2,388,700 |
| 2025-02-03 | UBS AG | 1,004,203 | 0.39% | ▼ | -412,656 | 5,736 | 5,780 | 5,645 | 5,726 | 3,005,500 |
| 2025-02-03 | UBS AG | 1,004,203 | 0.39% | ▼ | | 5,736 | 5,780 | 5,645 | 5,726 | 3,005,500 |
| 2025-01-30 | Nomura International plc | 1,296,808 | 0.50% | ▼ | -256,250 | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
| 2025-01-30 | UBS AG | 1,416,859 | 0.55% | ▲ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
| 2025-01-30 | Nomura International plc | 1,296,808 | 0.50% | ▼ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
| 2025-01-30 | UBS AG | 1,416,859 | 0.55% | ▲ | | 5,787 | 5,913 | 5,786 | 5,880 | 3,894,900 |
| 2025-01-24 | Nomura International plc | 1,553,058 | 0.60% | ▲ | 89,856 | 5,531 | 5,567 | 5,440 | 5,554 | 3,275,000 |
| 2025-01-23 | Nomura International plc | 1,463,202 | 0.57% | ▼ | -247,040 | 5,420 | 5,635 | 5,379 | 5,509 | 8,418,900 |
| 2025-01-22 | Nomura International plc | 1,710,242 | 0.66% | ▼ | -84,750 | 5,064 | 5,221 | 4,986 | 5,201 | 3,686,900 |
| 2025-01-20 | Nomura International plc | 1,794,992 | 0.70% | ▲ | | 5,132 | 5,135 | 4,965 | 5,043 | 3,090,200 |
| 2024-12-26 | Nomura International plc | 1,101,310 | 0.43% | ▼ | -321,165 | 5,378 | 5,534 | 5,353 | 5,499 | 8,031,200 |
| 2024-12-19 | Nomura International plc | 1,422,475 | 0.55% | ▼ | -398,822 | 4,931 | 5,185 | 4,900 | 5,180 | 11,481,900 |
| 2024-12-17 | Nomura International plc | 1,821,297 | 0.71% | ▲ | 277,323 | 4,463 | 4,726 | 4,459 | 4,646 | 24,288,400 |
| 2024-12-13 | Nomura International plc | 1,543,974 | 0.60% | ▲ | 20,023 | 4,531 | 4,589 | 4,421 | 4,546 | 7,277,800 |
| 2024-12-10 | Nomura International plc | 1,523,951 | 0.59% | ▼ | -431,614 | 4,728 | 4,835 | 4,665 | 4,681 | 10,011,800 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250,814 | 0.48% | ▼ | -38,613 | 5,000 | 5,055 | 4,939 | 4,961 | 3,808,000 |
| 2024-12-06 | Nomura International plc | 1,955,565 | 0.76% | ▲ | 263,118 | 5,000 | 5,055 | 4,939 | 4,961 | 3,808,000 |
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289,427 | 0.50% | ▲ | | 5,120 | 5,213 | 4,963 | 5,003 | 8,477,800 |
| 2024-11-29 | Nomura International plc | 1,692,447 | 0.66% | ▲ | 213,497 | 4,681 | 4,978 | 4,633 | 4,938 | 18,578,800 |
| 2024-11-28 | Nomura International plc | 1,478,950 | 0.57% | ▼ | -143,620 | 4,417 | 4,804 | 4,416 | 4,646 | 15,761,700 |
| 2024-11-27 | Nomura International plc | 1,622,570 | 0.63% | ▼ | -192,520 | 4,600 | 4,606 | 4,302 | 4,416 | 16,536,600 |
| 2024-11-25 | Nomura International plc | 1,815,090 | 0.71% | ▲ | 102,514 | 4,934 | 5,074 | 4,922 | 5,030 | 3,187,100 |
| 2024-11-18 | Nomura International plc | 1,712,576 | 0.67% | ▼ | -162,013 | 4,615 | 4,669 | 4,570 | 4,650 | 1,032,800 |
| 2024-11-15 | Nomura International plc | 1,874,589 | 0.73% | ▲ | 329,687 | 4,815 | 4,832 | 4,656 | 4,663 | 2,291,500 |
| 2024-11-05 | Nomura International plc | 1,544,902 | 0.60% | ▼ | -501,162 | 4,172 | 4,659 | 4,162 | 4,549 | 13,715,300 |
| 2024-11-01 | Nomura International plc | 2,046,064 | 0.80% | ▲ | 94,758 | 4,090 | 4,156 | 4,007 | 4,032 | 2,142,900 |
| 2024-10-25 | Nomura International plc | 1,951,306 | 0.76% | ▲ | 395,050 | 3,985 | 4,040 | 3,955 | 3,998 | 1,119,800 |
| 2024-10-24 | Nomura International plc | 1,556,256 | 0.60% | ▲ | 146,691 | 3,952 | 4,045 | 3,919 | 3,989 | 1,146,700 |
| 2024-10-08 | Nomura International plc | 1,409,565 | 0.55% | ▲ | 182,168 | 4,190 | 4,258 | 4,183 | 4,236 | 1,094,100 |
| 2024-10-07 | Nomura International plc | 1,227,397 | 0.48% | ▼ | -239,127 | 4,111 | 4,280 | 4,105 | 4,240 | 2,179,300 |
| 2024-10-02 | Nomura International plc | 1,466,524 | 0.57% | ▲ | 334,188 | 4,090 | 4,113 | 3,921 | 3,930 | 2,076,200 |
| 2024-09-19 | Nomura International plc | 1,132,336 | 0.44% | ▼ | -185,863 | 3,927 | 4,147 | 3,885 | 4,086 | 3,679,100 |
| 2024-09-18 | Nomura International plc | 1,318,199 | 0.51% | ▲ | | 3,760 | 3,831 | 3,724 | 3,815 | 1,626,300 |