8133--エネクス-【卸売業】【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
売上高:9633020-当期純利益:138870-総資産:4443040-時価:198697700----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6031,6171,5921,59679,400-6100%100%75%▼▼99%104%105%95%103%
202503111,5801,5841,5601,569111,000-2798%99%140%▼▼▼103%106%107%95%101%
202503121,5601,6121,5601,605150,50036102%103%136%101%104%101%99%103%
202503131,6071,6331,6051,627107,40022101%101%71%▲▲100%103%99%100%105%
202503141,6211,6351,6141,62383,500-4100%100%78%101%102%99%100%104%
202503171,6301,6431,6301,64364,40020101%101%77%101%101%96%100%106%
202503181,6451,6841,6451,658169,10015101%101%263%▲▲101%100%94%100%107%
202503191,6471,6681,6421,66894,90010101%101%56%▲▲▲100%100%94%100%107%
202503211,6601,6751,6591,664101,900-4100%100%107%99%100%93%100%107%
202503241,6641,6641,6381,65479,600-1099%99%78%▼▼99%98%94%99%106%
202503251,6561,6611,6411,64779,600-7100%99%100%▼▼▼100%97%95%99%106%
202503261,6521,6521,6371,651108,6004100%100%136%100%97%95%99%106%
202503271,6551,6621,6441,662134,60011101%100%124%▲▲100%98%97%100%107%
202503281,6251,6291,6151,619167,700-4397%100%125%102%98%99%97%104%
202503311,5791,6181,5671,603159,000-1699%102%95%▼▼98%91%95%96%102%
202504011,6431,6431,6041,606112,0003100%98%70%97%90%96%96%102%
202504021,6281,6281,5811,58580,900-2199%97%72%100%97%101%95%101%
202504031,5461,5631,5351,547124,800-3898%100%154%▼▼99%99%104%93%100%
202504041,5131,5151,4611,496223,200-5197%99%179%▼▼▼100%101%107%90%100%
202504081,4621,4811,4511,468131,900-2898%100%59%▼▼▼▼100%103%113%88%100%
202504091,4391,4491,4171,436175,000-3298%100%133%▼▼▼▼▼97%97%105%86%100%
202504101,5441,5441,4811,497227,70061104%97%130%103%106%116%90%104%
202504111,4211,4631,4021,458137,800-3997%103%61%100%105%112%87%102%
202504141,4811,4911,4711,48381,80025102%100%59%99%104%111%89%103%
202504151,4941,5011,4701,47989,800-4100%99%110%101%105%112%89%103%
202504161,4791,5001,4731,494129,40015101%101%144%101%105%111%90%104%
202504171,4941,5091,4801,50471,00010101%101%55%▲▲102%103%109%90%105%
202504181,5201,5571,5131,55391,60049103%102%129%▲▲▲100%99%107%93%108%
202504211,5521,5591,5401,55057,300-3100%100%63%100%100%107%93%108%
202504221,5491,5661,5391,54460,200-6100%100%105%▼▼100%99%106%93%108%
202504231,5661,5831,5611,56994,30025102%100%157%98%99%106%94%109%
202504241,5691,5741,5391,54295,600-2798%98%101%100%101%109%93%107%
202504251,5421,5621,5351,53577,800-7100%100%81%▼▼101%104%109%95%107%
202504281,5411,5601,5401,550134,20015101%101%172%98%101%107%97%108%
202504301,5801,6281,5331,542450,700-899%98%336%101%106%109%96%107%
202505011,5421,5781,5341,561206,50019101%101%46%100%105%108%98%109%
202505021,5641,5711,5551,563162,1002100%100%78%▲▲102%105%107%100%109%
202505071,5701,6021,5691,597151,20034102%102%93%▲▲▲100%104%106%100%111%
202505081,5871,5991,5671,588151,800-999%100%100%102%102%105%99%111%
202505091,6031,6391,5941,628165,40040103%102%109%101%99%104%100%113%
202505121,6341,6551,6291,646131,50018101%101%80%▲▲100%99%102%100%113%
202505131,6601,6711,6531,656146,50010101%100%111%▲▲▲99%100%103%100%114%
202505141,6481,6571,6131,632100,500-2499%99%69%99%101%104%99%110%
202505151,6271,6371,6101,61886,900-1499%99%86%▼▼100%102%105%98%109%
202505161,6171,6221,6031,62061,9002100%100%71%101%103%105%98%108%
202505191,6211,6401,6111,64076,20020101%101%123%▲▲100%103%103%99%109%
202505201,6431,6551,6251,640128,7000100%100%169%--100%102%103%99%107%
202505211,6471,6661,6241,645136,0005100%100%106%101%103%104%99%107%
202505221,6301,6451,6191,64497,200-1100%101%71%101%101%103%99%107%
202505231,6501,6661,6421,66674,90022101%101%77%101%101%0%100%109%
202505261,6711,6911,6691,686132,80020101%101%177%▲▲100%100%0%100%110%
202505271,6871,6961,6761,68360,900-3100%100%46%98%99%0%100%110%
202505281,6981,7001,6691,669111,200-1499%98%183%▼▼100%101%0%99%108%
202505291,6691,6771,6631,67288,8003100%100%80%102%102%0%99%108%
202505301,6531,6871,6511,687252,30015101%102%284%▲▲100%102%0%100%108%
202506021,6721,6861,6701,67860,400-999%100%24%100%101%0%99%107%
202506031,6851,6851,6621,67980,8001100%100%134%100%0%0%100%106%
202506041,6791,6931,6781,68580,9006100%100%100%▲▲100%0%0%100%106%
202506051,6761,6911,6751,68354,200-2100%100%67%100%0%0%100%104%
202506061,6941,7091,6891,70083,90017101%100%155%%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3017,90078,00060027,90017,30050,100
2025-05-236,10061,60060014,4005,50047,200
2025-05-163,80061,10010015,9003,70045,200
2025-05-096,70073,600037,4006,70036,200
2025-05-0210,40071,100036,60010,40034,500
2025-04-258,80097,600028,7008,80068,900
2025-04-181,50085,600028,8001,50056,800
2025-04-1160083,500033,00060050,500
2025-04-041,80088,100034,3001,80053,800
2025-03-281,30071,40020019,5001,10051,900
2025-03-212,40069,80020019,5002,20050,300
2025-03-141,60074,20020021,6001,40052,600
2025-03-0790046,000021,20090024,800
2025-02-2870046,500021,70070024,800
2025-02-211,70043,500020,3001,70023,200
2025-02-142,70041,90010018,8002,60023,100
2025-02-073,50044,80040019,9003,10024,900
2025-01-312,70060,700021,3002,70039,400
2025-01-241,50065,500021,9001,50043,600
2025-01-174,00054,500021,2004,00033,300
2025-01-103,90055,700021,5003,90034,200
2024-12-273,50034,300015,7003,50018,600
2024-12-202,10035,500015,8002,10019,700
2024-12-133,00029,100013,1003,00016,000
2024-12-063,60030,30050013,8003,10016,500
2024-11-293,00028,80050013,2002,50015,600
2024-11-223,30028,60050011,8002,80016,800
2024-11-154,50029,50050012,7004,00016,800
2024-11-083,90040,000011,8003,90028,200
2024-11-011,70046,000011,4001,70034,600
2024-10-251,50050,300011,0001,50039,300
2024-10-1890049,60010010,40080039,200
2024-10-111,00042,80010010,00090032,800
2024-10-042,00035,60010010,1001,90025,500
2024-09-274,70035,50010011,3004,60024,200
2024-09-204,10038,60010012,2004,00026,400
2024-09-136,50039,00020012,1006,30026,900
2024-09-067,10036,30020012,8006,90023,500
2024-08-304,80035,80010012,3004,70023,500
2024-08-236,70036,90010011,7006,60025,200
2024-08-166,90047,2001,70014,2005,20033,000
2024-08-094,20067,2001,70035,1002,50032,100
2024-08-026,20071,1001,70014,6004,50056,500
2024-07-2661,500198,1002,10046,00059,400152,100
2024-07-194,30080,10040023,2003,90056,900
2024-07-124,10065,900016,4004,10049,500
2024-07-051,60064,000016,6001,60047,400
2024-06-281,70066,800015,6001,70051,200
2024-06-2170070,400016,80070053,600
2024-06-1490058,80010017,80080041,000
2024-06-0790059,500016,10090043,400
2024-05-312,90060,000015,5002,90044,500
2024-05-242,60057,60010015,3002,50042,300
2024-05-172,30078,800039,7002,30039,100
2024-05-104,70080,40010042,0004,60038,400
2024-05-025,30086,800044,7005,30042,100
2024-04-265,10086,400045,0005,10041,400
2024-04-1990095,800044,60090051,200
2024-04-121,20085,400043,0001,20042,400
2024-04-053,90088,4001,00044,0002,90044,400
2024-03-292,40095,4001,00047,6001,40047,800
2024-03-223,400113,0001,00053,1002,40059,900
2024-03-153,800115,9001,00058,9002,80057,000
2024-03-083,900131,3001,00070,0002,90061,300
2024-03-015,200132,5001,00066,4004,20066,100
2024-02-223,400141,5001,10072,8002,30068,700
2024-02-167,200134,0001,20070,0006,00064,000
2024-02-091,700153,40010072,1001,60081,300
2024-02-022,700150,70010064,6002,60086,100
2024-01-263,400140,60020066,4003,20074,200
2024-01-194,600130,70010065,6004,50065,100
2024-01-126,200123,70010063,8006,10059,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025043013:00エネクス 剰余金の配当に関するお知らせ
2025043013:00エネクス 2025年3月期 決算短信〔IFRS〕(連結)
2025022017:00エネクス 代表取締役(社長)および役員の異動ならびに組織改編に関するお知らせ
2025021216:30エネクス 2025年3月期 第3四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了)
2025013113:00エネクス 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025013113:00エネクス 2025年3月期 通期連結業績予想及び期末配当予想の修正に関するお知らせ
2024103113:00エネクス 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080715:30エネクス 2025年3月期 第1四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了)
2024073113:00エネクス 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024061913:00エネクス 支配株主等に関する事項について
2024043013:00エネクス 剰余金の配当に関するお知らせ
2024043013:00エネクス 2024年3月期 決算短信〔IFRS〕(連結)
2024043013:00エネクス 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024043017:00エネクス 役員の異動に関するお知らせ
2024022117:00エネクス 代表取締役および役員の異動ならびに組織改編に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJM33602024-10-16 15:14伊藤忠エネクス株式会社伊藤忠商事株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報