8129--東邦HD-【卸売業】【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
売上高:14767120-当期純利益:206570-総資産:7734270-時価:323151536----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,7124,7164,6104,688229,20055101%99%83%100%100%109%94%103%
202409254,6314,7004,5754,627187,100-6199%100%82%102%100%106%92%100%
202409264,6704,7864,6524,769283,100142103%102%151%99%100%106%95%103%
202409274,6744,7354,5724,650410,000-11998%99%145%101%106%110%93%100%
202409304,5104,5674,4654,539297,700-11198%101%73%▼▼102%107%107%91%100%
202410014,5404,6684,5274,647273,600108102%102%92%100%107%104%93%102%
202410024,6384,6954,6054,624231,700-23100%100%85%100%107%103%92%102%
202410034,6944,7454,6184,679308,70055101%100%133%102%108%102%93%103%
202410044,6714,8194,6714,774237,40095102%102%77%▲▲101%104%98%95%105%
202410074,7984,9004,7354,855364,50081102%101%154%▲▲▲104%104%97%97%107%
202410084,7895,0084,7894,970312,200115102%104%86%▲▲▲▲100%98%92%99%109%
202410095,0535,0844,9885,030325,50060101%100%104%▲▲▲▲▲99%98%91%100%111%
202410104,9985,0424,9444,969203,000-6199%99%62%98%98%92%99%109%
202410114,9404,9894,8504,855247,400-11498%98%122%▼▼101%98%93%97%107%
202410154,9034,9854,8834,957214,700102102%101%87%98%96%92%99%109%
202410164,9575,0484,8774,877163,300-8098%98%76%99%97%93%97%107%
202410174,8904,8994,8104,843170,600-3499%99%104%▼▼99%95%91%96%107%
202410184,8824,9104,8244,824148,800-19100%99%87%▼▼▼99%96%92%96%106%
202410214,8244,8754,7684,768140,000-5699%99%94%▼▼▼▼99%96%92%95%105%
202410224,7684,7994,7254,725211,400-4399%99%151%▼▼▼▼▼98%97%93%94%104%
202410234,7334,7864,6414,642196,900-8398%98%93%▼▼▼▼▼▼100%98%95%92%102%
202410244,6424,6594,6094,634183,200-8100%100%93%▼▼▼▼▼▼▼98%98%94%92%102%
202410254,6694,6824,5304,562155,600-7298%98%85%▼▼▼▼▼▼▼▼100%100%97%91%101%
202410284,5454,6084,5064,558203,900-4100%100%131%▼▼▼▼▼▼▼▼▼100%97%96%91%100%
202410294,5754,6174,5384,568147,50010100%100%72%98%96%96%91%100%
202410304,5994,6214,4824,530337,100-3899%98%229%101%97%97%90%100%
202410314,5304,5774,5174,557215,30027101%101%64%97%98%98%91%101%
202411014,4974,5254,3724,375163,800-18296%97%76%101%100%100%87%100%
202411054,4004,4754,3804,433227,40058101%101%139%98%99%99%88%101%
202411064,4434,4804,3454,345244,700-8898%98%108%101%100%101%86%100%
202411074,3594,4684,3464,381234,70036101%101%96%101%100%101%87%101%
202411084,3574,5004,2694,390383,6009100%101%163%▲▲100%99%101%88%101%
202411114,3524,3974,2564,366297,000-2499%100%77%101%99%101%88%100%
202411124,3454,3874,3234,379327,60013100%101%110%100%97%101%88%101%
202411134,3494,4224,3404,366194,900-13100%100%59%99%97%101%90%100%
202411144,3484,3874,2954,323285,100-4399%99%146%▼▼99%98%100%89%100%
202411154,3774,4124,3064,312233,000-11100%99%82%▼▼▼99%104%103%89%100%
202411184,2504,2804,1684,190368,600-12297%99%158%▼▼▼▼99%104%104%88%100%
202411194,2304,2794,1904,203470,30013100%99%128%100%102%103%89%100%
202411204,2034,2554,1754,213271,90010100%100%58%▲▲101%100%102%91%101%
202411214,2524,3064,2434,294297,90081102%101%110%▲▲▲102%100%101%93%102%
202411224,2944,4264,2814,400283,500106102%102%95%▲▲▲▲98%98%99%96%105%
202411254,4014,4224,3024,302395,400-9898%98%139%99%100%101%94%103%
202411264,3034,3864,2514,256221,100-4699%99%56%▼▼98%103%102%93%102%
202411274,2824,3124,1954,217146,700-3999%98%66%▼▼▼102%104%103%93%101%
202411284,2184,3174,2044,291135,20074102%102%92%100%101%101%94%102%
202411294,2914,3074,2524,274175,800-17100%100%130%100%100%101%96%102%
202412024,2634,2924,1814,284236,50010100%100%135%102%100%100%97%102%
202412034,3074,5144,3074,398345,200114103%102%146%▲▲100%99%98%100%105%
202412044,3544,4074,2734,338211,800-6099%100%61%98%99%98%99%104%
202412054,3424,3714,2384,266202,700-7298%98%96%▼▼100%102%99%97%102%
202412064,2664,2974,2284,259129,900-7100%100%64%▼▼▼101%102%0%97%102%
202412094,2734,3024,2504,302134,00043101%101%103%99%100%0%98%103%
202412104,3254,3254,2504,288162,500-14100%99%121%101%101%0%97%102%
202412114,2774,3104,2514,310164,10022101%101%101%100%99%0%98%103%
202412124,3484,3754,3014,348171,10038101%100%104%▲▲101%99%0%99%104%
202412134,3054,3844,3054,335188,600-13100%101%110%100%98%0%99%103%
202412164,3254,3424,2974,322118,800-13100%100%63%▼▼99%97%0%98%103%
202412174,3394,3624,2774,294128,300-2899%99%108%▼▼▼99%0%0%98%102%
202412184,2944,3064,2004,232227,000-6299%99%177%▼▼▼▼102%0%0%96%100%
202412194,1764,2474,1514,247155,10015100%102%68%99%0%0%97%101%
202412204,2624,2784,2094,228185,100-19100%99%119%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1322,00036,40014,80019,4007,20017,000
2024-12-0622,20041,20014,80020,8007,40020,400
2024-11-2921,00037,80011,80022,7009,20015,100
2024-11-2223,30066,90015,80019,3007,50047,600
2024-11-1526,30075,10017,70024,1008,60051,000
2024-11-0824,50071,80017,70018,6006,80053,200
2024-11-0126,10077,20020,60019,5005,50057,700
2024-10-2522,80093,10015,10011,7007,70081,400
2024-10-1827,80097,70015,10012,00012,70085,700
2024-10-1129,300100,40015,10011,40014,20089,000
2024-10-0426,000101,70015,1009,90010,90091,800
2024-09-2725,60097,50015,2009,30010,40088,200
2024-09-2028,60098,80015,20010,40013,40088,400
2024-09-1330,000102,30015,20011,20014,80091,100
2024-09-0634,300109,20015,20014,10019,10095,100
2024-08-3031,000102,20015,2009,40015,80092,800
2024-08-2327,70093,80015,4006,40012,30087,400
2024-08-1628,10041,80015,5007,10012,60034,700
2024-08-0925,10045,30015,5006,1009,60039,200
2024-08-0229,60058,70015,5006,20014,10052,500
2024-07-2636,50060,00019,1006,30017,40053,700
2024-07-1944,20056,20025,5005,00018,70051,200
2024-07-1245,00060,00024,7004,70020,30055,300
2024-07-0548,60058,90028,9001,40019,70057,500
2024-06-2845,80045,70026,8001,50019,00044,200
2024-06-2131,70018,90023,2001,5008,50017,400
2024-06-1435,80022,90023,2001,50012,60021,400
2024-06-0733,60022,50021,1001,60012,50020,900
2024-05-3131,50024,10018,1001,90013,40022,200
2024-05-2430,30022,30018,4001,10011,90021,200
2024-05-1730,40022,10018,40070012,00021,400
2024-05-1039,60022,60018,5001,40021,10021,200
2024-05-0233,8008,10018,5002,30015,3005,800
2024-04-2629,2004,80018,2001,70011,0003,100
2024-04-1924,7005,00018,2001,6006,5003,400
2024-04-1226,70022,00018,2001,5008,50020,500
2024-04-0527,50022,80018,3002,4009,20020,400
2024-03-2918,00012,9009,3001,8008,70011,100
2024-03-2222,8008,90014,7002,5008,1006,400
2024-03-1518,0007,60011,5001,1006,5006,500
2024-03-0819,00012,10010,5003,4008,5008,700
2024-03-0117,7009,4009,9003,0007,8006,400
2024-02-2219,10010,9009,5003,9009,6007,000
2024-02-1619,4008,9009,5003,6009,9005,300
2024-02-0923,4009,9009,5003,80013,9006,100
2024-02-0220,20010,6009,5003,60010,7007,000
2024-01-2620,8007,3009,9002,90010,9004,400
2024-01-1921,3008,1009,9004,20011,4003,900
2024-01-1221,6009,6009,9004,20011,7005,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-08 Nomura International plc1,235,3511.61%17,8274,7895,0084,7894,970312,200
2024-10-03 Nomura International plc1,217,5241.59%-7,3904,6944,7454,6184,679308,700
2024-10-02 Nomura International plc1,224,9141.60%8,0744,6384,6954,6054,624231,700
2024-09-26 Nomura International plc1,216,8401.59%-921,8944,6704,7864,6524,769283,100
2024-09-25 Nomura International plc2,138,7342.79%-3,9014,6314,7004,5754,627187,100
2024-09-24 Nomura International plc2,142,6352.80%32,0004,7124,7164,6104,688229,200
2024-09-20 Nomura International plc2,110,6352.76%-53,3704,6834,7664,6154,633277,500
2024-09-18 Nomura International plc2,164,0052.83%4,7304,7834,6504,705248,000
2024-09-13 モルガン・スタンレーMUFG証券株式会社00.00%-456,6904,8174,8504,7344,737286,100
2024-09-11 モルガン・スタンレーMUFG証券株式会社456,6900.59%-10,6004,9995,0294,8224,834265,000
2024-09-10 モルガン・スタンレーMUFG証券株式会社467,2900.61%59,0704,8915,0274,8835,007309,200
2024-09-05 Nomura International plc3,843,5725.02%4,8504,9734,8304,917354,900
2024-09-03 J.P. MORGAN SECURITIES PLC339,1880.44%-164,3394,7414,8184,7404,775125,200
2024-08-26 モルガン・スタンレーMUFG証券株式会社408,2200.53%-292,6004,5314,5924,5114,570310,200
2024-08-23 Nomura International plc3,741,4804.89%-10,1924,5964,6044,5534,587393,900
2024-08-20 Nomura International plc3,751,6724.90%15,5904,6104,6604,5894,643303,800
2024-08-19 Nomura International plc3,736,0824.88%-10,7994,5804,5974,5104,579442,900
2024-08-16 Nomura International plc3,746,8814.90%6,5004,5564,6364,5334,600390,600
2024-08-15 Nomura International plc3,740,3814.89%-6,6914,5604,6644,5074,525491,000
2024-08-15 モルガン・スタンレーMUFG証券株式会社700,8200.91%85,2094,5604,6644,5074,525491,000
2024-08-14 Nomura International plc3,747,0724.90%16,4004,3684,5024,3684,465830,100
2024-08-09 モルガン・スタンレーMUFG証券株式会社615,6110.80%40,0594,2344,3944,2284,314604,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社575,5520.75%62,9004,2674,6204,2674,2901,418,600
2024-08-07 Nomura International plc3,730,6724.88%350,1864,2674,6204,2674,2901,418,600
2024-08-06 Morgan Stanley & Co. International plc00.00%-1,362,0663,9984,3813,8654,2861,969,200
2024-08-06 モルガン・スタンレーMUFG証券株式会社512,6520.67%3,9984,3813,8654,2861,969,200
2024-08-06 Nomura International plc3,380,4864.42%707,7153,9984,3813,8654,2861,969,200
2024-08-05 Nomura International plc2,672,7713.49%3,9504,0123,7823,8001,059,900
2024-08-05 Morgan Stanley & Co. International plc1,362,0661.78%3,9504,0123,7823,8001,059,900
2024-08-02 Nomura International plc3,695,1754.83%319,4184,2374,2744,0674,096725,100
2024-08-01 Nomura International plc3,375,7574.41%137,1014,3604,3694,2824,307417,500
2024-07-31 Nomura International plc3,238,6564.23%118,4984,2614,3974,2544,386308,100
2024-07-30 Nomura International plc3,120,1584.08%90,7994,3894,4054,3004,318269,000
2024-07-29 Nomura International plc3,029,3593.96%100,4994,3504,4354,3394,397295,600
2024-07-26 Nomura International plc2,928,8603.83%199,0304,3834,4114,2934,332474,900
2024-07-26 J.P. MORGAN SECURITIES PLC503,5270.65%4,3834,4114,2934,332474,900
2024-07-25 Nomura International plc2,729,8303.57%73,3974,4004,4684,3924,437232,400
2024-07-24 Nomura International plc2,656,4333.47%170,9044,4904,5534,4434,458512,300
2024-07-23 Nomura International plc2,485,5293.25%76,6004,4204,4864,4114,472241,800
2024-07-22 Nomura International plc2,408,9293.15%115,7994,4284,4954,4194,439291,100
2024-07-19 Nomura International plc2,293,1303.00%141,3024,4204,4634,3994,423365,200
2024-07-18 Nomura International plc2,151,8282.81%72,5044,3544,5184,3544,443668,700
2024-07-09 Nomura International plc2,079,3242.72%17,6994,3364,4464,3364,395856,200
2024-07-08 Nomura International plc2,061,6252.69%-12,4114,3524,4084,2464,313585,900
2024-07-03 Nomura International plc2,074,0362.71%59,3764,3604,4854,3604,454495,700
2024-06-28 Nomura International plc2,014,6602.63%64,4094,1784,2304,1654,204380,500
2024-06-27 Nomura International plc1,950,2512.55%-279,6034,0544,1794,0444,145701,600
2024-06-26 Nomura International plc2,229,8542.91%17,9334,1694,2854,0584,075950,100
2024-06-25 Nomura International plc2,211,9212.89%-376,6733,8814,1773,8364,1691,757,500
2024-06-04 Nomura International plc2,588,5943.38%-10,3014,0444,0533,9954,006290,200
2024-06-03 Nomura International plc2,598,8953.40%56,1703,9994,0773,9784,062287,300
2024-05-30 Nomura International plc2,542,7253.32%121,1983,7863,8993,7813,896305,000
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.379,2000.49%-27,3003,7243,7403,7103,732221,300
2024-05-17 Nomura International plc2,421,5273.16%-53,7013,7853,8153,7603,779211,600
2024-05-13 Nomura International plc2,475,2283.23%35,2004,0284,0503,9283,937359,500
2024-05-10 Nomura International plc2,440,0283.19%146,5044,0764,2203,9234,060650,900
2024-05-08 Nomura International plc2,293,5243.00%22,6023,9744,0103,9493,995228,000
2024-05-07 Nomura International plc2,270,9222.97%-28,6013,9794,0023,9483,960178,800
2024-05-02 Nomura International plc2,299,5233.00%-120,8993,9324,0063,9054,000359,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.406,5000.53%-55,0863,7183,7663,7013,760436,800
2024-04-25 Nomura International plc2,420,4223.16%124,8013,7203,7703,6883,724238,700
2024-04-24 Nomura International plc2,295,6213.00%69,2993,7193,7313,6743,720178,800
2024-04-19 Nomura International plc2,226,3222.91%18,7013,6303,6313,5673,616286,800
2024-04-18 Nomura International plc2,207,6212.88%-10,2003,6803,7003,6513,651149,200
2024-04-16 Nomura International plc2,217,8212.90%76,0003,6573,6843,6173,678209,300
2024-04-08 Nomura International plc2,141,8212.80%49,1003,6883,7173,6683,681277,700
2024-04-04 Nomura International plc2,092,7212.73%92,2493,6003,6213,5603,580235,800
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.461,5860.60%68,9433,6503,6653,5863,592255,700
2024-04-02 Nomura International plc2,000,4722.61%50,0573,6683,6823,6103,629259,500
2024-03-29 Nomura International plc1,950,4152.55%52,2973,6063,6593,6013,652275,200
2024-03-27 Nomura International plc1,898,1182.42%86,6003,6003,6273,5853,604310,400
2024-03-25 Nomura International plc1,811,5182.31%50,4013,5133,5433,4913,535291,100
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.392,6430.50%4,1003,4883,5003,4593,490383,600
2024-03-22 Nomura International plc1,761,1172.25%86,3963,4883,5003,4593,490383,600
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.388,5430.49%-18,2003,4253,4703,4183,467288,700
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.406,7430.51%28,6433,3753,4163,3543,400651,200
2024-03-15 Nomura International plc1,674,7212.13%100,1513,3753,4163,3543,400651,200
2024-03-12 Nomura International plc1,574,5702.01%12,8013,3463,3673,2993,344267,000
2024-03-11 Nomura International plc1,561,7691.99%-31,3003,3003,3373,2573,337406,400

TDnet更新情報

報告日strtime銘柄タイトル
2024120311:00東邦HD 自己株式の取得状況に関するお知らせ
2024110813:00東邦HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:00東邦HD 2025年3月期の配当予想の修正に関するお知らせ
2024110813:00東邦HD 経営戦略委員会の検証結果に基づき策定した実行計画のお知らせ
2024110813:00東邦HD 取締役の異動に関するお知らせ
2024110510:00東邦HD 自己株式の取得状況に関するお知らせ
2024100211:00東邦HD 自己株式の取得状況に関するお知らせ
2024090310:00東邦HD 自己株式の取得状況に関するお知らせ
2024082310:00東邦HD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080613:00東邦HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080613:00東邦HD 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ
2024072510:00東邦HD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024072318:45東邦HD 主要株主の異動に関するお知らせ
2024062713:00東邦HD 役員に関するお知らせ
2024062713:00東邦HD 代表取締役の異動に関するお知らせ
2024060713:00東邦HD 本店所在地移転のお知らせ
2024051013:00東邦HD 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:00東邦HD 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024043013:00東邦HD 通期業績予想の修正に関するお知らせ
2024040513:00東邦HD 取締役候補者の決定に関するお知らせ
2024040513:00東邦HD 譲渡制限付株式報酬制度の改定に関するお知らせ
2024040513:00東邦HD 「経営戦略委員会」設置と運営体制のお知らせ
2024030813:00東邦HD 自己株式の取得結果および取得終了並びに自己株式の消却株式数に関するお知らせ
2024030411:00東邦HD 自己株式の取得状況に関するお知らせ
2024020813:00東邦HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020813:00東邦HD 通期業績予想および配当予想の修正に関するお知らせ
2024020210:00東邦HD 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ563502024-12-20 12:05東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100USHA3502024-11-14 16:20東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UKEP3502024-10-22 10:48東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UHUD3502024-10-07 12:03東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UHPT3502024-10-04 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UEW53502024-09-24 15:10東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UBIG3502024-09-03 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U9PI3502024-08-22 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U8UY3502024-08-16 17:00東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U8GI3502024-08-14 16:15東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U7KA3502024-08-09 16:30東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U6BQ3502024-08-07 12:54東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U4Z23502024-07-31 16:20東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U4Z03602024-07-31 16:15東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.訂正報告書(大量保有報告書・変更報告書)
S100U3DI3502024-07-23 16:15東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U2HI3502024-07-17 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U0SF3502024-07-09 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100U01L3502024-07-05 12:58東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TZAY3502024-07-02 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.変更報告書
S100TRA63502024-06-24 16:10東邦ホールディングス株式会社3D Investment Partners Pte. Ltd.大量保有報告書
S100TGZ03502024-05-21 12:42東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TARW3502024-04-22 10:09東邦ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報