intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,291 | 4,319 | 4,267 | 4,293 | 157,600 | -13 | 100% | 100% | 82% | ▼ | 100% | 102% | 99% | 99% | 104% |
20250121 | 4,315 | 4,345 | 4,282 | 4,305 | 189,200 | 12 | 100% | 100% | 120% | ▲ | 99% | 102% | 99% | 99% | 104% |
20250122 | 4,304 | 4,305 | 4,254 | 4,275 | 174,300 | -30 | 99% | 99% | 92% | ▼ | 101% | 103% | 100% | 99% | 104% |
20250123 | 4,255 | 4,339 | 4,251 | 4,317 | 202,000 | 42 | 101% | 101% | 116% | ▲ | 99% | 100% | 98% | 100% | 105% |
20250124 | 4,340 | 4,340 | 4,253 | 4,276 | 152,200 | -41 | 99% | 99% | 75% | ▼ | 102% | 100% | 99% | 99% | 104% |
20250127 | 4,312 | 4,393 | 4,266 | 4,390 | 220,100 | 114 | 103% | 102% | 145% | ▲ | 100% | 98% | 97% | 100% | 106% |
20250128 | 4,400 | 4,431 | 4,370 | 4,391 | 147,900 | 1 | 100% | 100% | 67% | ▲▲ | 99% | 94% | 97% | 100% | 106% |
20250129 | 4,392 | 4,393 | 4,334 | 4,351 | 139,500 | -40 | 99% | 99% | 94% | ▼ | 100% | 93% | 99% | 99% | 105% |
20250130 | 4,311 | 4,345 | 4,302 | 4,331 | 130,400 | -20 | 100% | 100% | 93% | ▼▼ | 99% | 93% | 98% | 99% | 105% |
20250131 | 4,331 | 4,331 | 4,254 | 4,298 | 145,600 | -33 | 99% | 99% | 112% | ▼▼▼ | 98% | 98% | 101% | 98% | 104% |
20250203 | 4,200 | 4,222 | 4,089 | 4,115 | 264,900 | -183 | 96% | 98% | 182% | ▼▼▼▼ | 97% | 102% | 103% | 94% | 100% |
20250204 | 4,141 | 4,154 | 4,026 | 4,026 | 210,100 | -89 | 98% | 97% | 79% | ▼▼▼▼▼ | 100% | 105% | 107% | 92% | 100% |
20250205 | 4,007 | 4,031 | 3,965 | 4,010 | 356,100 | -16 | 100% | 100% | 169% | ▼▼▼▼▼▼ | 100% | 106% | 106% | 91% | 100% |
20250206 | 4,027 | 4,084 | 4,011 | 4,020 | 235,200 | 10 | 100% | 100% | 66% | ▲ | 102% | 106% | 106% | 92% | 100% |
20250207 | 4,026 | 4,141 | 4,012 | 4,126 | 337,600 | 106 | 103% | 102% | 144% | ▲▲ | 101% | 102% | 102% | 94% | 103% |
20250210 | 4,167 | 4,251 | 4,147 | 4,204 | 261,800 | 78 | 102% | 101% | 78% | ▲▲▲ | 99% | 100% | 102% | 96% | 105% |
20250212 | 4,247 | 4,255 | 4,145 | 4,207 | 256,100 | 3 | 100% | 99% | 98% | ▲▲▲▲ | 101% | 100% | 102% | 96% | 105% |
20250213 | 4,228 | 4,273 | 4,214 | 4,265 | 145,900 | 58 | 101% | 101% | 57% | ▲▲▲▲▲ | 101% | 101% | 103% | 97% | 106% |
20250214 | 4,211 | 4,259 | 4,211 | 4,250 | 146,100 | -15 | 100% | 101% | 100% | ▼ | 100% | 98% | 102% | 97% | 106% |
20250217 | 4,250 | 4,275 | 4,218 | 4,240 | 123,400 | -10 | 100% | 100% | 84% | ▼▼ | 99% | 98% | 102% | 97% | 106% |
20250218 | 4,240 | 4,246 | 4,202 | 4,202 | 113,400 | -38 | 99% | 99% | 92% | ▼▼▼ | 101% | 98% | 103% | 96% | 105% |
20250219 | 4,202 | 4,249 | 4,160 | 4,238 | 155,300 | 36 | 101% | 101% | 137% | ▲ | 98% | 99% | 102% | 97% | 106% |
20250220 | 4,238 | 4,240 | 4,159 | 4,170 | 216,100 | -68 | 98% | 98% | 139% | ▼ | 99% | 102% | 104% | 95% | 104% |
20250225 | 4,165 | 4,202 | 4,134 | 4,134 | 202,000 | -36 | 99% | 99% | 93% | ▼▼ | 99% | 103% | 109% | 94% | 103% |
20250226 | 4,121 | 4,126 | 4,013 | 4,077 | 237,900 | -57 | 99% | 99% | 118% | ▼▼▼ | 101% | 104% | 111% | 93% | 102% |
20250227 | 4,090 | 4,116 | 4,054 | 4,116 | 156,400 | 39 | 101% | 101% | 66% | ▲ | 102% | 103% | 110% | 94% | 103% |
20250228 | 4,129 | 4,202 | 4,117 | 4,194 | 237,200 | 78 | 102% | 102% | 152% | ▲▲ | 101% | 101% | 107% | 96% | 105% |
20250303 | 4,225 | 4,299 | 4,220 | 4,249 | 201,500 | 55 | 101% | 101% | 85% | ▲▲▲ | 100% | 99% | 106% | 98% | 106% |
20250304 | 4,260 | 4,315 | 4,237 | 4,247 | 141,200 | -2 | 100% | 100% | 70% | ▼ | 100% | 98% | 106% | 99% | 106% |
20250305 | 4,251 | 4,300 | 4,240 | 4,247 | 177,700 | 0 | 100% | 100% | 126% | -- | 100% | 101% | 106% | 100% | 106% |
20250306 | 4,263 | 4,289 | 4,242 | 4,269 | 106,800 | 22 | 101% | 100% | 60% | ▲ | 100% | 103% | 108% | 100% | 106% |
20250307 | 4,199 | 4,264 | 4,183 | 4,214 | 125,300 | -55 | 99% | 100% | 117% | ▼ | 98% | 101% | 107% | 99% | 105% |
20250310 | 4,214 | 4,238 | 4,148 | 4,148 | 152,700 | -66 | 98% | 98% | 122% | ▼▼ | 99% | 101% | 107% | 97% | 103% |
20250311 | 4,218 | 4,264 | 4,148 | 4,172 | 243,200 | 24 | 101% | 99% | 159% | ▲ | 104% | 103% | 115% | 98% | 102% |
20250312 | 4,159 | 4,342 | 4,159 | 4,321 | 246,700 | 149 | 104% | 104% | 101% | ▲▲ | 100% | 102% | 112% | 100% | 106% |
20250313 | 4,251 | 4,263 | 4,208 | 4,244 | 177,200 | -77 | 98% | 100% | 72% | ▼ | 100% | 102% | 115% | 98% | 104% |
20250314 | 4,240 | 4,251 | 4,188 | 4,220 | 156,300 | -24 | 99% | 100% | 88% | ▼▼ | 101% | 102% | 116% | 98% | 104% |
20250317 | 4,216 | 4,251 | 4,205 | 4,248 | 82,100 | 28 | 101% | 101% | 53% | ▲ | 100% | 102% | 113% | 98% | 104% |
20250318 | 4,299 | 4,337 | 4,279 | 4,288 | 142,500 | 40 | 101% | 100% | 174% | ▲▲ | 101% | 106% | 114% | 99% | 105% |
20250319 | 4,265 | 4,319 | 4,262 | 4,318 | 74,700 | 30 | 101% | 101% | 52% | ▲▲▲ | 100% | 105% | 113% | 100% | 106% |
20250321 | 4,297 | 4,364 | 4,297 | 4,318 | 160,100 | 0 | 100% | 100% | 214% | -- | 100% | 105% | 113% | 100% | 106% |
20250324 | 4,330 | 4,344 | 4,289 | 4,316 | 118,800 | -2 | 100% | 100% | 74% | ▼ | 101% | 104% | 113% | 100% | 106% |
20250325 | 4,304 | 4,367 | 4,271 | 4,367 | 89,200 | 51 | 101% | 101% | 75% | ▲ | 102% | 102% | 110% | 100% | 107% |
20250326 | 4,416 | 4,535 | 4,403 | 4,511 | 244,800 | 144 | 103% | 102% | 274% | ▲▲ | 100% | 100% | 108% | 100% | 111% |
20250327 | 4,510 | 4,542 | 4,473 | 4,527 | 207,900 | 16 | 100% | 100% | 85% | ▲▲▲ | 100% | 99% | 108% | 100% | 110% |
20250328 | 4,492 | 4,513 | 4,426 | 4,482 | 150,900 | -45 | 99% | 100% | 73% | ▼ | 100% | 99% | 109% | 99% | 108% |
20250331 | 4,480 | 4,483 | 4,385 | 4,460 | 224,400 | -22 | 100% | 100% | 149% | ▼▼ | 99% | 98% | 107% | 99% | 108% |
20250401 | 4,520 | 4,541 | 4,473 | 4,490 | 198,900 | 30 | 101% | 99% | 89% | ▲ | 99% | 100% | 107% | 99% | 108% |
20250402 | 4,465 | 4,465 | 4,381 | 4,439 | 169,500 | -51 | 99% | 99% | 85% | ▼ | 102% | 111% | 111% | 98% | 107% |
20250403 | 4,320 | 4,401 | 4,290 | 4,393 | 218,100 | -46 | 99% | 102% | 129% | ▼▼ | 101% | 109% | 0% | 97% | 106% |
20250404 | 4,374 | 4,477 | 4,345 | 4,427 | 268,600 | 34 | 101% | 101% | 123% | ▲ | 101% | 114% | 0% | 98% | 107% |
20250408 | 4,259 | 4,321 | 4,188 | 4,307 | 246,100 | -120 | 97% | 101% | 92% | ▼ | 104% | 113% | 0% | 95% | 104% |
20250409 | 4,300 | 4,502 | 4,295 | 4,456 | 465,500 | 149 | 103% | 104% | 189% | ▲ | 103% | 105% | 0% | 98% | 107% |
20250410 | 4,617 | 4,788 | 4,526 | 4,776 | 302,600 | 320 | 107% | 103% | 65% | ▲▲ | 99% | 101% | 0% | 100% | 113% |
20250411 | 4,769 | 4,791 | 4,672 | 4,740 | 220,100 | -36 | 99% | 99% | 73% | ▼ | 102% | 100% | 0% | 99% | 112% |
20250414 | 4,791 | 4,921 | 4,789 | 4,873 | 261,000 | 133 | 103% | 102% | 119% | ▲ | 101% | 99% | 0% | 100% | 115% |
20250415 | 4,836 | 4,906 | 4,836 | 4,862 | 129,400 | -11 | 100% | 101% | 50% | ▼ | 98% | 0% | 0% | 100% | 114% |
20250416 | 4,900 | 4,917 | 4,810 | 4,825 | 124,600 | -37 | 99% | 98% | 96% | ▼▼ | 97% | 0% | 0% | 99% | 113% |
20250417 | 4,850 | 4,850 | 4,676 | 4,710 | 171,800 | -115 | 98% | 97% | 138% | ▼▼▼ | 101% | 0% | 0% | 97% | 109% |
20250418 | 4,742 | 4,809 | 4,724 | 4,791 | 89,500 | 81 | 102% | 101% | 52% | ▲ | % | % | % | 98% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 23,500 | 33,500 | 12,600 | 20,100 | 10,900 | 13,400 |
2025-04-04 | 19,900 | 72,300 | 14,800 | 47,800 | 5,100 | 24,500 |
2025-03-28 | 17,300 | 70,700 | 12,100 | 34,700 | 5,200 | 36,000 |
2025-03-21 | 21,700 | 75,400 | 16,900 | 35,800 | 4,800 | 39,600 |
2025-03-14 | 20,300 | 75,200 | 14,500 | 35,000 | 5,800 | 40,200 |
2025-03-07 | 24,300 | 70,500 | 15,700 | 33,600 | 8,600 | 36,900 |
2025-02-28 | 23,400 | 64,800 | 15,100 | 28,300 | 8,300 | 36,500 |
2025-02-21 | 21,500 | 65,600 | 14,800 | 30,300 | 6,700 | 35,300 |
2025-02-14 | 19,800 | 65,800 | 14,800 | 30,300 | 5,000 | 35,500 |
2025-02-07 | 19,600 | 70,700 | 14,800 | 29,100 | 4,800 | 41,600 |
2025-01-31 | 19,700 | 61,400 | 14,800 | 27,700 | 4,900 | 33,700 |
2025-01-24 | 19,700 | 59,700 | 14,800 | 25,900 | 4,900 | 33,800 |
2025-01-17 | 20,900 | 63,200 | 14,800 | 29,600 | 6,100 | 33,600 |
2025-01-10 | 20,300 | 69,100 | 14,800 | 32,100 | 5,500 | 37,000 |
2024-12-27 | 20,500 | 39,900 | 14,900 | 18,300 | 5,600 | 21,600 |
2024-12-20 | 22,800 | 35,700 | 14,900 | 19,700 | 7,900 | 16,000 |
2024-12-13 | 22,000 | 36,400 | 14,800 | 19,400 | 7,200 | 17,000 |
2024-12-06 | 22,200 | 41,200 | 14,800 | 20,800 | 7,400 | 20,400 |
2024-11-29 | 21,000 | 37,800 | 11,800 | 22,700 | 9,200 | 15,100 |
2024-11-22 | 23,300 | 66,900 | 15,800 | 19,300 | 7,500 | 47,600 |
2024-11-15 | 26,300 | 75,100 | 17,700 | 24,100 | 8,600 | 51,000 |
2024-11-08 | 24,500 | 71,800 | 17,700 | 18,600 | 6,800 | 53,200 |
2024-11-01 | 26,100 | 77,200 | 20,600 | 19,500 | 5,500 | 57,700 |
2024-10-25 | 22,800 | 93,100 | 15,100 | 11,700 | 7,700 | 81,400 |
2024-10-18 | 27,800 | 97,700 | 15,100 | 12,000 | 12,700 | 85,700 |
2024-10-11 | 29,300 | 100,400 | 15,100 | 11,400 | 14,200 | 89,000 |
2024-10-04 | 26,000 | 101,700 | 15,100 | 9,900 | 10,900 | 91,800 |
2024-09-27 | 25,600 | 97,500 | 15,200 | 9,300 | 10,400 | 88,200 |
2024-09-20 | 28,600 | 98,800 | 15,200 | 10,400 | 13,400 | 88,400 |
2024-09-13 | 30,000 | 102,300 | 15,200 | 11,200 | 14,800 | 91,100 |
2024-09-06 | 34,300 | 109,200 | 15,200 | 14,100 | 19,100 | 95,100 |
2024-08-30 | 31,000 | 102,200 | 15,200 | 9,400 | 15,800 | 92,800 |
2024-08-23 | 27,700 | 93,800 | 15,400 | 6,400 | 12,300 | 87,400 |
2024-08-16 | 28,100 | 41,800 | 15,500 | 7,100 | 12,600 | 34,700 |
2024-08-09 | 25,100 | 45,300 | 15,500 | 6,100 | 9,600 | 39,200 |
2024-08-02 | 29,600 | 58,700 | 15,500 | 6,200 | 14,100 | 52,500 |
2024-07-26 | 36,500 | 60,000 | 19,100 | 6,300 | 17,400 | 53,700 |
2024-07-19 | 44,200 | 56,200 | 25,500 | 5,000 | 18,700 | 51,200 |
2024-07-12 | 45,000 | 60,000 | 24,700 | 4,700 | 20,300 | 55,300 |
2024-07-05 | 48,600 | 58,900 | 28,900 | 1,400 | 19,700 | 57,500 |
2024-06-28 | 45,800 | 45,700 | 26,800 | 1,500 | 19,000 | 44,200 |
2024-06-21 | 31,700 | 18,900 | 23,200 | 1,500 | 8,500 | 17,400 |
2024-06-14 | 35,800 | 22,900 | 23,200 | 1,500 | 12,600 | 21,400 |
2024-06-07 | 33,600 | 22,500 | 21,100 | 1,600 | 12,500 | 20,900 |
2024-05-31 | 31,500 | 24,100 | 18,100 | 1,900 | 13,400 | 22,200 |
2024-05-24 | 30,300 | 22,300 | 18,400 | 1,100 | 11,900 | 21,200 |
2024-05-17 | 30,400 | 22,100 | 18,400 | 700 | 12,000 | 21,400 |
2024-05-10 | 39,600 | 22,600 | 18,500 | 1,400 | 21,100 | 21,200 |
2024-05-02 | 33,800 | 8,100 | 18,500 | 2,300 | 15,300 | 5,800 |
2024-04-26 | 29,200 | 4,800 | 18,200 | 1,700 | 11,000 | 3,100 |
2024-04-19 | 24,700 | 5,000 | 18,200 | 1,600 | 6,500 | 3,400 |
2024-04-12 | 26,700 | 22,000 | 18,200 | 1,500 | 8,500 | 20,500 |
2024-04-05 | 27,500 | 22,800 | 18,300 | 2,400 | 9,200 | 20,400 |
2024-03-29 | 18,000 | 12,900 | 9,300 | 1,800 | 8,700 | 11,100 |
2024-03-22 | 22,800 | 8,900 | 14,700 | 2,500 | 8,100 | 6,400 |
2024-03-15 | 18,000 | 7,600 | 11,500 | 1,100 | 6,500 | 6,500 |
2024-03-08 | 19,000 | 12,100 | 10,500 | 3,400 | 8,500 | 8,700 |
2024-03-01 | 17,700 | 9,400 | 9,900 | 3,000 | 7,800 | 6,400 |
2024-02-22 | 19,100 | 10,900 | 9,500 | 3,900 | 9,600 | 7,000 |
2024-02-16 | 19,400 | 8,900 | 9,500 | 3,600 | 9,900 | 5,300 |
2024-02-09 | 23,400 | 9,900 | 9,500 | 3,800 | 13,900 | 6,100 |
2024-02-02 | 20,200 | 10,600 | 9,500 | 3,600 | 10,700 | 7,000 |
2024-01-26 | 20,800 | 7,300 | 9,900 | 2,900 | 10,900 | 4,400 |
2024-01-19 | 21,300 | 8,100 | 9,900 | 4,200 | 11,400 | 3,900 |
2024-01-12 | 21,600 | 9,600 | 9,900 | 4,200 | 11,700 | 5,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-14 | UBS AG | 1,101,288 | 1.50% | ▲ | 6,583 | 4,791 | 4,921 | 4,789 | 4,873 | 261,000 |
2025-04-08 | Nomura International plc | 1,611,282 | 2.20% | ▲ | 4,802 | 4,259 | 4,321 | 4,188 | 4,307 | 246,100 |
2025-04-07 | Nomura International plc | 1,606,480 | 2.19% | ▼ | -38,527 | 4,184 | 4,312 | 4,148 | 4,189 | 357,500 |
2025-04-07 | UBS AG | 1,094,705 | 1.49% | ▼ | -6,300 | 4,184 | 4,312 | 4,148 | 4,189 | 357,500 |
2025-04-04 | UBS AG | 1,101,005 | 1.50% | ▲ | -24,487 | 4,374 | 4,477 | 4,345 | 4,427 | 268,600 |
2025-03-31 | Nomura International plc | 1,645,007 | 2.25% | ▲ | 24,595 | 4,480 | 4,483 | 4,385 | 4,460 | 224,400 |
2025-03-06 | Nomura International plc | 1,620,412 | 2.12% | ▲ | 1,140,843 | 4,263 | 4,289 | 4,242 | 4,269 | 106,800 |
2025-03-06 | UBS AG | 1,125,492 | 1.47% | ▲ | 617,199 | 4,263 | 4,289 | 4,242 | 4,269 | 106,800 |
2025-03-05 | Nomura International plc | 479,569 | 0.62% | ▼ | -603,136 | 4,251 | 4,300 | 4,240 | 4,247 | 177,700 |
2025-02-27 | Nomura International plc | 1,082,705 | 1.41% | ▼ | -690,304 | 4,090 | 4,116 | 4,054 | 4,116 | 156,400 |
2025-02-27 | UBS AG | 508,293 | 0.66% | ▲ | 4,090 | 4,116 | 4,054 | 4,116 | 156,400 | |
2025-02-17 | Nomura International plc | 1,773,009 | 2.31% | ▲ | 537,658 | 4,250 | 4,275 | 4,218 | 4,240 | 123,400 |
2024-10-08 | Nomura International plc | 1,235,351 | 1.61% | ▲ | 17,827 | 4,789 | 5,008 | 4,789 | 4,970 | 312,200 |
2024-10-03 | Nomura International plc | 1,217,524 | 1.59% | ▼ | -7,390 | 4,694 | 4,745 | 4,618 | 4,679 | 308,700 |
2024-10-02 | Nomura International plc | 1,224,914 | 1.60% | ▲ | 8,074 | 4,638 | 4,695 | 4,605 | 4,624 | 231,700 |
2024-09-26 | Nomura International plc | 1,216,840 | 1.59% | ▼ | -921,894 | 4,670 | 4,786 | 4,652 | 4,769 | 283,100 |
2024-09-25 | Nomura International plc | 2,138,734 | 2.79% | ▼ | -3,901 | 4,631 | 4,700 | 4,575 | 4,627 | 187,100 |
2024-09-24 | Nomura International plc | 2,142,635 | 2.80% | ▲ | 32,000 | 4,712 | 4,716 | 4,610 | 4,688 | 229,200 |
2024-09-20 | Nomura International plc | 2,110,635 | 2.76% | ▼ | -53,370 | 4,683 | 4,766 | 4,615 | 4,633 | 277,500 |
2024-09-18 | Nomura International plc | 2,164,005 | 2.83% | ▼ | 4,730 | 4,783 | 4,650 | 4,705 | 248,000 | |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -456,690 | 4,817 | 4,850 | 4,734 | 4,737 | 286,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 456,690 | 0.59% | ▼ | -10,600 | 4,999 | 5,029 | 4,822 | 4,834 | 265,000 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 467,290 | 0.61% | ▲ | 59,070 | 4,891 | 5,027 | 4,883 | 5,007 | 309,200 |
2024-09-05 | Nomura International plc | 3,843,572 | 5.02% | ▲ | 4,850 | 4,973 | 4,830 | 4,917 | 354,900 | |
2024-09-03 | J.P. MORGAN SECURITIES PLC | 339,188 | 0.44% | ▼ | -164,339 | 4,741 | 4,818 | 4,740 | 4,775 | 125,200 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 408,220 | 0.53% | ▼ | -292,600 | 4,531 | 4,592 | 4,511 | 4,570 | 310,200 |
2024-08-23 | Nomura International plc | 3,741,480 | 4.89% | ▼ | -10,192 | 4,596 | 4,604 | 4,553 | 4,587 | 393,900 |
2024-08-20 | Nomura International plc | 3,751,672 | 4.90% | ▲ | 15,590 | 4,610 | 4,660 | 4,589 | 4,643 | 303,800 |
2024-08-19 | Nomura International plc | 3,736,082 | 4.88% | ▼ | -10,799 | 4,580 | 4,597 | 4,510 | 4,579 | 442,900 |
2024-08-16 | Nomura International plc | 3,746,881 | 4.90% | ▲ | 6,500 | 4,556 | 4,636 | 4,533 | 4,600 | 390,600 |
2024-08-15 | Nomura International plc | 3,740,381 | 4.89% | ▼ | -6,691 | 4,560 | 4,664 | 4,507 | 4,525 | 491,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 700,820 | 0.91% | ▲ | 85,209 | 4,560 | 4,664 | 4,507 | 4,525 | 491,000 |
2024-08-14 | Nomura International plc | 3,747,072 | 4.90% | ▲ | 16,400 | 4,368 | 4,502 | 4,368 | 4,465 | 830,100 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 615,611 | 0.80% | ▲ | 40,059 | 4,234 | 4,394 | 4,228 | 4,314 | 604,800 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 575,552 | 0.75% | ▲ | 62,900 | 4,267 | 4,620 | 4,267 | 4,290 | 1,418,600 |
2024-08-07 | Nomura International plc | 3,730,672 | 4.88% | ▲ | 350,186 | 4,267 | 4,620 | 4,267 | 4,290 | 1,418,600 |
2024-08-06 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -1,362,066 | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 512,652 | 0.67% | ▲ | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 | |
2024-08-06 | Nomura International plc | 3,380,486 | 4.42% | ▲ | 707,715 | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 |
2024-08-05 | Nomura International plc | 2,672,771 | 3.49% | ▼ | 3,950 | 4,012 | 3,782 | 3,800 | 1,059,900 | |
2024-08-05 | Morgan Stanley & Co. International plc | 1,362,066 | 1.78% | ▲ | 3,950 | 4,012 | 3,782 | 3,800 | 1,059,900 | |
2024-08-02 | Nomura International plc | 3,695,175 | 4.83% | ▲ | 319,418 | 4,237 | 4,274 | 4,067 | 4,096 | 725,100 |
2024-08-01 | Nomura International plc | 3,375,757 | 4.41% | ▲ | 137,101 | 4,360 | 4,369 | 4,282 | 4,307 | 417,500 |
2024-07-31 | Nomura International plc | 3,238,656 | 4.23% | ▲ | 118,498 | 4,261 | 4,397 | 4,254 | 4,386 | 308,100 |
2024-07-30 | Nomura International plc | 3,120,158 | 4.08% | ▲ | 90,799 | 4,389 | 4,405 | 4,300 | 4,318 | 269,000 |
2024-07-29 | Nomura International plc | 3,029,359 | 3.96% | ▲ | 100,499 | 4,350 | 4,435 | 4,339 | 4,397 | 295,600 |
2024-07-26 | Nomura International plc | 2,928,860 | 3.83% | ▲ | 199,030 | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 |
2024-07-26 | J.P. MORGAN SECURITIES PLC | 503,527 | 0.65% | ▲ | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 | |
2024-07-25 | Nomura International plc | 2,729,830 | 3.57% | ▲ | 73,397 | 4,400 | 4,468 | 4,392 | 4,437 | 232,400 |
2024-07-24 | Nomura International plc | 2,656,433 | 3.47% | ▲ | 170,904 | 4,490 | 4,553 | 4,443 | 4,458 | 512,300 |
2024-07-23 | Nomura International plc | 2,485,529 | 3.25% | ▲ | 76,600 | 4,420 | 4,486 | 4,411 | 4,472 | 241,800 |
2024-07-22 | Nomura International plc | 2,408,929 | 3.15% | ▲ | 115,799 | 4,428 | 4,495 | 4,419 | 4,439 | 291,100 |
2024-07-19 | Nomura International plc | 2,293,130 | 3.00% | ▲ | 141,302 | 4,420 | 4,463 | 4,399 | 4,423 | 365,200 |
2024-07-18 | Nomura International plc | 2,151,828 | 2.81% | ▲ | 72,504 | 4,354 | 4,518 | 4,354 | 4,443 | 668,700 |
2024-07-09 | Nomura International plc | 2,079,324 | 2.72% | ▲ | 17,699 | 4,336 | 4,446 | 4,336 | 4,395 | 856,200 |
2024-07-08 | Nomura International plc | 2,061,625 | 2.69% | ▼ | -12,411 | 4,352 | 4,408 | 4,246 | 4,313 | 585,900 |
2024-07-03 | Nomura International plc | 2,074,036 | 2.71% | ▲ | 59,376 | 4,360 | 4,485 | 4,360 | 4,454 | 495,700 |
2024-06-28 | Nomura International plc | 2,014,660 | 2.63% | ▲ | 64,409 | 4,178 | 4,230 | 4,165 | 4,204 | 380,500 |
2024-06-27 | Nomura International plc | 1,950,251 | 2.55% | ▼ | -279,603 | 4,054 | 4,179 | 4,044 | 4,145 | 701,600 |
2024-06-26 | Nomura International plc | 2,229,854 | 2.91% | ▲ | 17,933 | 4,169 | 4,285 | 4,058 | 4,075 | 950,100 |
2024-06-25 | Nomura International plc | 2,211,921 | 2.89% | ▼ | -376,673 | 3,881 | 4,177 | 3,836 | 4,169 | 1,757,500 |
2024-06-04 | Nomura International plc | 2,588,594 | 3.38% | ▼ | -10,301 | 4,044 | 4,053 | 3,995 | 4,006 | 290,200 |
2024-06-03 | Nomura International plc | 2,598,895 | 3.40% | ▲ | 56,170 | 3,999 | 4,077 | 3,978 | 4,062 | 287,300 |
2024-05-30 | Nomura International plc | 2,542,725 | 3.32% | ▲ | 121,198 | 3,786 | 3,899 | 3,781 | 3,896 | 305,000 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,200 | 0.49% | ▼ | -27,300 | 3,724 | 3,740 | 3,710 | 3,732 | 221,300 |
2024-05-17 | Nomura International plc | 2,421,527 | 3.16% | ▼ | -53,701 | 3,785 | 3,815 | 3,760 | 3,779 | 211,600 |
2024-05-13 | Nomura International plc | 2,475,228 | 3.23% | ▲ | 35,200 | 4,028 | 4,050 | 3,928 | 3,937 | 359,500 |
2024-05-10 | Nomura International plc | 2,440,028 | 3.19% | ▲ | 146,504 | 4,076 | 4,220 | 3,923 | 4,060 | 650,900 |
2024-05-08 | Nomura International plc | 2,293,524 | 3.00% | ▲ | 22,602 | 3,974 | 4,010 | 3,949 | 3,995 | 228,000 |
2024-05-07 | Nomura International plc | 2,270,922 | 2.97% | ▼ | -28,601 | 3,979 | 4,002 | 3,948 | 3,960 | 178,800 |
2024-05-02 | Nomura International plc | 2,299,523 | 3.00% | ▼ | -120,899 | 3,932 | 4,006 | 3,905 | 4,000 | 359,000 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,500 | 0.53% | ▼ | -55,086 | 3,718 | 3,766 | 3,701 | 3,760 | 436,800 |
2024-04-25 | Nomura International plc | 2,420,422 | 3.16% | ▲ | 124,801 | 3,720 | 3,770 | 3,688 | 3,724 | 238,700 |
2024-04-24 | Nomura International plc | 2,295,621 | 3.00% | ▲ | 69,299 | 3,719 | 3,731 | 3,674 | 3,720 | 178,800 |
2024-04-19 | Nomura International plc | 2,226,322 | 2.91% | ▲ | 18,701 | 3,630 | 3,631 | 3,567 | 3,616 | 286,800 |
2024-04-18 | Nomura International plc | 2,207,621 | 2.88% | ▼ | -10,200 | 3,680 | 3,700 | 3,651 | 3,651 | 149,200 |
2024-04-16 | Nomura International plc | 2,217,821 | 2.90% | ▲ | 76,000 | 3,657 | 3,684 | 3,617 | 3,678 | 209,300 |
2024-04-08 | Nomura International plc | 2,141,821 | 2.80% | ▲ | 49,100 | 3,688 | 3,717 | 3,668 | 3,681 | 277,700 |
2024-04-04 | Nomura International plc | 2,092,721 | 2.73% | ▲ | 92,249 | 3,600 | 3,621 | 3,560 | 3,580 | 235,800 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,586 | 0.60% | ▲ | 68,943 | 3,650 | 3,665 | 3,586 | 3,592 | 255,700 |
2024-04-02 | Nomura International plc | 2,000,472 | 2.61% | ▲ | 50,057 | 3,668 | 3,682 | 3,610 | 3,629 | 259,500 |
2024-03-29 | Nomura International plc | 1,950,415 | 2.55% | ▲ | 52,297 | 3,606 | 3,659 | 3,601 | 3,652 | 275,200 |
2024-03-27 | Nomura International plc | 1,898,118 | 2.42% | ▲ | 86,600 | 3,600 | 3,627 | 3,585 | 3,604 | 310,400 |
2024-03-25 | Nomura International plc | 1,811,518 | 2.31% | ▲ | 50,401 | 3,513 | 3,543 | 3,491 | 3,535 | 291,100 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,643 | 0.50% | ▲ | 4,100 | 3,488 | 3,500 | 3,459 | 3,490 | 383,600 |
2024-03-22 | Nomura International plc | 1,761,117 | 2.25% | ▲ | 86,396 | 3,488 | 3,500 | 3,459 | 3,490 | 383,600 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,543 | 0.49% | ▼ | -18,200 | 3,425 | 3,470 | 3,418 | 3,467 | 288,700 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,743 | 0.51% | ▲ | 28,643 | 3,375 | 3,416 | 3,354 | 3,400 | 651,200 |
2024-03-15 | Nomura International plc | 1,674,721 | 2.13% | ▲ | 100,151 | 3,375 | 3,416 | 3,354 | 3,400 | 651,200 |
2024-03-12 | Nomura International plc | 1,574,570 | 2.01% | ▲ | 12,801 | 3,346 | 3,367 | 3,299 | 3,344 | 267,000 |
2024-03-11 | Nomura International plc | 1,561,769 | 1.99% | ▼ | -31,300 | 3,300 | 3,337 | 3,257 | 3,337 | 406,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKUR | 350 | 2025-04-07 15:10 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100VG4E | 350 | 2025-03-24 14:29 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VD3H | 350 | 2025-03-07 14:23 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V4E9 | 350 | 2025-01-22 13:02 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UZ56 | 350 | 2024-12-20 12:05 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100USHA | 350 | 2024-11-14 16:20 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100UKEP | 350 | 2024-10-22 10:48 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UHUD | 350 | 2024-10-07 12:03 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UHPT | 350 | 2024-10-04 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100UEW5 | 350 | 2024-09-24 15:10 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UBIG | 350 | 2024-09-03 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U9PI | 350 | 2024-08-22 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U8UY | 350 | 2024-08-16 17:00 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U8GI | 350 | 2024-08-14 16:15 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U7KA | 350 | 2024-08-09 16:30 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U6BQ | 350 | 2024-08-07 12:54 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U4Z2 | 350 | 2024-07-31 16:20 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U4Z0 | 360 | 2024-07-31 16:15 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
S100U3DI | 350 | 2024-07-23 16:15 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U2HI | 350 | 2024-07-17 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U0SF | 350 | 2024-07-09 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100U01L | 350 | 2024-07-05 12:58 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TZAY | 350 | 2024-07-02 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100TRA6 | 350 | 2024-06-24 16:10 | 東邦ホールディングス株式会社 | 3D Investment Partners Pte. Ltd. | 大量保有報告書 |
S100TGZ0 | 350 | 2024-05-21 12:42 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TARW | 350 | 2024-04-22 10:09 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8129 | 2 | 主要株主の異動に関するお知らせ(172 KB) | 2024-07-24 04:30:29 |
8129 | 2 | IR方針 | 株主・投資家向情報 | 2024-06-15 13:20:17 |
8129 | 2 | 2024-06-15 13:20:15 | |
8129 | 2 | IRカレンダー 東邦ホールディングス株式会社 | 2024-06-15 13:20:14 |
8129 | 2 | IRファイリング 東邦ホールディングス株式会社 | 2024-06-15 13:20:12 |
8129 | 3 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ(258 KB) | 2024-07-25 18:30:26 |
8129 | 3 | ひろさきLI株式会社への出資に関するお知らせ(376 KB) | 2024-07-24 17:30:51 |
8129 | 3 | 役員に関するお知らせ(183 KB) | 2024-06-27 14:33:10 |
8129 | 3 | 代表取締役の異動に関するお知らせ(161 KB) | 2024-06-27 14:33:09 |
8129 | 3 | 共創未来ファーマにおける自社製造販売品目2成分3品目 製品名変更のお知らせ(162 KB) | 2024-06-21 20:48:12 |