| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,400 | 4,468 | 4,392 | 4,437 | 232,400 | -21 | 100% | 101% | 45% | ▼▼ | 99% | 100% | 106% | 99% | 107% |
| 20240726 | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 | -105 | 98% | 99% | 204% | ▼▼▼ | 101% | 99% | 107% | 96% | 103% |
| 20240729 | 4,350 | 4,435 | 4,339 | 4,397 | 295,600 | 65 | 102% | 101% | 62% | ▲ | 98% | 93% | 107% | 98% | 102% |
| 20240730 | 4,389 | 4,405 | 4,300 | 4,318 | 269,000 | -79 | 98% | 98% | 91% | ▼ | 103% | 101% | 112% | 96% | 100% |
| 20240731 | 4,261 | 4,397 | 4,254 | 4,386 | 308,100 | 68 | 102% | 103% | 115% | ▲ | 99% | 98% | 109% | 98% | 102% |
| 20240801 | 4,360 | 4,369 | 4,282 | 4,307 | 417,500 | -79 | 98% | 99% | 136% | ▼ | 97% | 101% | 113% | 96% | 100% |
| 20240802 | 4,237 | 4,274 | 4,067 | 4,096 | 725,100 | -211 | 95% | 97% | 174% | ▼▼ | 96% | 109% | 122% | 91% | 100% |
| 20240805 | 3,950 | 4,012 | 3,782 | 3,800 | 1,059,900 | -296 | 93% | 96% | 146% | ▼▼▼ | 107% | 110% | 120% | 85% | 100% |
| 20240806 | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 | 486 | 113% | 107% | 186% | ▲ | 101% | 105% | 114% | 95% | 113% |
| 20240807 | 4,267 | 4,620 | 4,267 | 4,290 | 1,418,600 | 4 | 100% | 101% | 72% | ▲▲ | 99% | 107% | 117% | 96% | 113% |
| 20240808 | 4,220 | 4,312 | 4,133 | 4,169 | 932,100 | -121 | 97% | 99% | 66% | ▼ | 102% | 109% | 116% | 93% | 110% |
| 20240809 | 4,234 | 4,394 | 4,228 | 4,314 | 604,800 | 145 | 103% | 102% | 65% | ▲ | 102% | 107% | 115% | 96% | 114% |
| 20240813 | 4,283 | 4,418 | 4,204 | 4,386 | 605,000 | 72 | 102% | 102% | 100% | ▲▲ | 102% | 106% | 115% | 98% | 115% |
| 20240814 | 4,368 | 4,502 | 4,368 | 4,465 | 830,100 | 79 | 102% | 102% | 137% | ▲▲▲ | 99% | 102% | 110% | 100% | 118% |
| 20240815 | 4,560 | 4,664 | 4,507 | 4,525 | 491,000 | 60 | 101% | 99% | 59% | ▲▲▲▲ | 101% | 101% | 110% | 100% | 119% |
| 20240816 | 4,556 | 4,636 | 4,533 | 4,600 | 390,600 | 75 | 102% | 101% | 80% | ▲▲▲▲▲ | 100% | 101% | 109% | 100% | 121% |
| 20240819 | 4,580 | 4,597 | 4,510 | 4,579 | 442,900 | -21 | 100% | 100% | 113% | ▼ | 101% | 100% | 109% | 100% | 121% |
| 20240820 | 4,610 | 4,660 | 4,589 | 4,643 | 303,800 | 64 | 101% | 101% | 69% | ▲ | 100% | 101% | 108% | 100% | 122% |
| 20240821 | 4,638 | 4,641 | 4,600 | 4,624 | 194,500 | -19 | 100% | 100% | 64% | ▼ | 99% | 102% | 108% | 100% | 122% |
| 20240822 | 4,650 | 4,667 | 4,608 | 4,608 | 318,000 | -16 | 100% | 99% | 163% | ▼▼ | 100% | 103% | 109% | 99% | 121% |
| 20240823 | 4,596 | 4,604 | 4,553 | 4,587 | 393,900 | -21 | 100% | 100% | 124% | ▼▼▼ | 101% | 106% | 111% | 99% | 121% |
| 20240826 | 4,531 | 4,592 | 4,511 | 4,570 | 310,200 | -17 | 100% | 101% | 79% | ▼▼▼▼ | 102% | 104% | 108% | 98% | 120% |
| 20240827 | 4,620 | 4,717 | 4,588 | 4,704 | 368,100 | 134 | 103% | 102% | 119% | ▲ | 101% | 101% | 102% | 100% | 124% |
| 20240828 | 4,720 | 4,785 | 4,704 | 4,756 | 223,500 | 52 | 101% | 101% | 61% | ▲▲ | 101% | 103% | 102% | 100% | 125% |
| 20240829 | 4,720 | 4,792 | 4,697 | 4,754 | 160,200 | -2 | 100% | 101% | 72% | ▼ | 101% | 103% | 100% | 100% | 125% |
| 20240830 | 4,751 | 4,826 | 4,750 | 4,806 | 319,200 | 52 | 101% | 101% | 199% | ▲ | 99% | 103% | 100% | 100% | 126% |
| 20240902 | 4,786 | 4,827 | 4,731 | 4,741 | 137,300 | -65 | 99% | 99% | 43% | ▼ | 101% | 103% | 101% | 99% | 125% |
| 20240903 | 4,741 | 4,818 | 4,740 | 4,775 | 125,200 | 34 | 101% | 101% | 91% | ▲ | 102% | 105% | 100% | 99% | 115% |
| 20240904 | 4,775 | 4,898 | 4,775 | 4,862 | 302,100 | 87 | 102% | 102% | 241% | ▲▲ | 101% | 103% | 98% | 100% | 117% |
| 20240905 | 4,850 | 4,973 | 4,830 | 4,917 | 354,900 | 55 | 101% | 101% | 117% | ▲▲▲ | 99% | 98% | 99% | 100% | 118% |
| 20240906 | 4,917 | 4,946 | 4,816 | 4,844 | 234,700 | -73 | 99% | 99% | 66% | ▼ | 103% | 102% | 105% | 99% | 112% |
| 20240909 | 4,720 | 4,884 | 4,720 | 4,860 | 307,800 | 16 | 100% | 103% | 131% | ▲ | 102% | 97% | 103% | 99% | 111% |
| 20240910 | 4,891 | 5,027 | 4,883 | 5,007 | 309,200 | 147 | 103% | 102% | 100% | ▲▲ | 97% | 95% | 101% | 100% | 112% |
| 20240911 | 4,999 | 5,029 | 4,822 | 4,834 | 265,000 | -173 | 97% | 97% | 86% | ▼ | 98% | 96% | 103% | 97% | 107% |
| 20240912 | 4,904 | 4,914 | 4,761 | 4,822 | 245,000 | -12 | 100% | 98% | 92% | ▼▼ | 98% | 97% | 104% | 96% | 106% |
| 20240913 | 4,817 | 4,850 | 4,734 | 4,737 | 286,100 | -85 | 98% | 98% | 117% | ▼▼▼ | 99% | 98% | 105% | 95% | 104% |
| 20240917 | 4,800 | 4,859 | 4,688 | 4,759 | 243,800 | 22 | 100% | 99% | 85% | ▲ | 99% | 99% | 106% | 95% | 104% |
| 20240918 | 4,730 | 4,783 | 4,650 | 4,705 | 248,000 | -54 | 99% | 99% | 102% | ▼ | 99% | 101% | 107% | 94% | 103% |
| 20240919 | 4,719 | 4,813 | 4,683 | 4,683 | 250,700 | -22 | 100% | 99% | 101% | ▼▼ | 99% | 102% | 107% | 94% | 102% |
| 20240920 | 4,683 | 4,766 | 4,615 | 4,633 | 277,500 | -50 | 99% | 99% | 111% | ▼▼▼ | 99% | 99% | 107% | 93% | 101% |
| 20240924 | 4,712 | 4,716 | 4,610 | 4,688 | 229,200 | 55 | 101% | 99% | 83% | ▲ | 100% | 100% | 109% | 94% | 103% |
| 20240925 | 4,631 | 4,700 | 4,575 | 4,627 | 187,100 | -61 | 99% | 100% | 82% | ▼ | 102% | 100% | 106% | 92% | 100% |
| 20240926 | 4,670 | 4,786 | 4,652 | 4,769 | 283,100 | 142 | 103% | 102% | 151% | ▲ | 99% | 100% | 106% | 95% | 103% |
| 20240927 | 4,674 | 4,735 | 4,572 | 4,650 | 410,000 | -119 | 98% | 99% | 145% | ▼ | 101% | 106% | 110% | 93% | 100% |
| 20240930 | 4,510 | 4,567 | 4,465 | 4,539 | 297,700 | -111 | 98% | 101% | 73% | ▼▼ | 102% | 107% | 107% | 91% | 100% |
| 20241001 | 4,540 | 4,668 | 4,527 | 4,647 | 273,600 | 108 | 102% | 102% | 92% | ▲ | 100% | 107% | 104% | 93% | 102% |
| 20241002 | 4,638 | 4,695 | 4,605 | 4,624 | 231,700 | -23 | 100% | 100% | 85% | ▼ | 100% | 107% | 103% | 92% | 102% |
| 20241003 | 4,694 | 4,745 | 4,618 | 4,679 | 308,700 | 55 | 101% | 100% | 133% | ▲ | 102% | 108% | 102% | 93% | 103% |
| 20241004 | 4,671 | 4,819 | 4,671 | 4,774 | 237,400 | 95 | 102% | 102% | 77% | ▲▲ | 101% | 104% | 98% | 95% | 105% |
| 20241007 | 4,798 | 4,900 | 4,735 | 4,855 | 364,500 | 81 | 102% | 101% | 154% | ▲▲▲ | 104% | 104% | 0% | 97% | 107% |
| 20241008 | 4,789 | 5,008 | 4,789 | 4,970 | 312,200 | 115 | 102% | 104% | 86% | ▲▲▲▲ | 100% | 98% | 0% | 99% | 109% |
| 20241009 | 5,053 | 5,084 | 4,988 | 5,030 | 325,500 | 60 | 101% | 100% | 104% | ▲▲▲▲▲ | 99% | 98% | 0% | 100% | 111% |
| 20241010 | 4,998 | 5,042 | 4,944 | 4,969 | 203,000 | -61 | 99% | 99% | 62% | ▼ | 98% | 98% | 0% | 99% | 109% |
| 20241011 | 4,940 | 4,989 | 4,850 | 4,855 | 247,400 | -114 | 98% | 98% | 122% | ▼▼ | 101% | 98% | 0% | 97% | 107% |
| 20241015 | 4,903 | 4,985 | 4,883 | 4,957 | 214,700 | 102 | 102% | 101% | 87% | ▲ | 98% | 96% | 0% | 99% | 109% |
| 20241016 | 4,957 | 5,048 | 4,877 | 4,877 | 163,300 | -80 | 98% | 98% | 76% | ▼ | 99% | 97% | 0% | 97% | 107% |
| 20241017 | 4,890 | 4,899 | 4,810 | 4,843 | 170,600 | -34 | 99% | 99% | 104% | ▼▼ | 99% | 0% | 0% | 96% | 107% |
| 20241018 | 4,882 | 4,910 | 4,824 | 4,824 | 148,800 | -19 | 100% | 99% | 87% | ▼▼▼ | 99% | 0% | 0% | 96% | 106% |
| 20241021 | 4,824 | 4,875 | 4,768 | 4,768 | 140,000 | -56 | 99% | 99% | 94% | ▼▼▼▼ | 99% | 0% | 0% | 95% | 105% |
| 20241022 | 4,768 | 4,799 | 4,725 | 4,725 | 211,400 | -43 | 99% | 99% | 151% | ▼▼▼▼▼ | % | % | % | 94% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 27,800 | 97,700 | 15,100 | 12,000 | 12,700 | 85,700 |
| 2024-10-11 | 29,300 | 100,400 | 15,100 | 11,400 | 14,200 | 89,000 |
| 2024-10-04 | 26,000 | 101,700 | 15,100 | 9,900 | 10,900 | 91,800 |
| 2024-09-27 | 25,600 | 97,500 | 15,200 | 9,300 | 10,400 | 88,200 |
| 2024-09-20 | 28,600 | 98,800 | 15,200 | 10,400 | 13,400 | 88,400 |
| 2024-09-13 | 30,000 | 102,300 | 15,200 | 11,200 | 14,800 | 91,100 |
| 2024-09-06 | 34,300 | 109,200 | 15,200 | 14,100 | 19,100 | 95,100 |
| 2024-08-30 | 31,000 | 102,200 | 15,200 | 9,400 | 15,800 | 92,800 |
| 2024-08-23 | 27,700 | 93,800 | 15,400 | 6,400 | 12,300 | 87,400 |
| 2024-08-16 | 28,100 | 41,800 | 15,500 | 7,100 | 12,600 | 34,700 |
| 2024-08-09 | 25,100 | 45,300 | 15,500 | 6,100 | 9,600 | 39,200 |
| 2024-08-02 | 29,600 | 58,700 | 15,500 | 6,200 | 14,100 | 52,500 |
| 2024-07-26 | 36,500 | 60,000 | 19,100 | 6,300 | 17,400 | 53,700 |
| 2024-07-19 | 44,200 | 56,200 | 25,500 | 5,000 | 18,700 | 51,200 |
| 2024-07-12 | 45,000 | 60,000 | 24,700 | 4,700 | 20,300 | 55,300 |
| 2024-07-05 | 48,600 | 58,900 | 28,900 | 1,400 | 19,700 | 57,500 |
| 2024-06-28 | 45,800 | 45,700 | 26,800 | 1,500 | 19,000 | 44,200 |
| 2024-06-21 | 31,700 | 18,900 | 23,200 | 1,500 | 8,500 | 17,400 |
| 2024-06-14 | 35,800 | 22,900 | 23,200 | 1,500 | 12,600 | 21,400 |
| 2024-06-07 | 33,600 | 22,500 | 21,100 | 1,600 | 12,500 | 20,900 |
| 2024-05-31 | 31,500 | 24,100 | 18,100 | 1,900 | 13,400 | 22,200 |
| 2024-05-24 | 30,300 | 22,300 | 18,400 | 1,100 | 11,900 | 21,200 |
| 2024-05-17 | 30,400 | 22,100 | 18,400 | 700 | 12,000 | 21,400 |
| 2024-05-10 | 39,600 | 22,600 | 18,500 | 1,400 | 21,100 | 21,200 |
| 2024-05-02 | 33,800 | 8,100 | 18,500 | 2,300 | 15,300 | 5,800 |
| 2024-04-26 | 29,200 | 4,800 | 18,200 | 1,700 | 11,000 | 3,100 |
| 2024-04-19 | 24,700 | 5,000 | 18,200 | 1,600 | 6,500 | 3,400 |
| 2024-04-12 | 26,700 | 22,000 | 18,200 | 1,500 | 8,500 | 20,500 |
| 2024-04-05 | 27,500 | 22,800 | 18,300 | 2,400 | 9,200 | 20,400 |
| 2024-03-29 | 18,000 | 12,900 | 9,300 | 1,800 | 8,700 | 11,100 |
| 2024-03-22 | 22,800 | 8,900 | 14,700 | 2,500 | 8,100 | 6,400 |
| 2024-03-15 | 18,000 | 7,600 | 11,500 | 1,100 | 6,500 | 6,500 |
| 2024-03-08 | 19,000 | 12,100 | 10,500 | 3,400 | 8,500 | 8,700 |
| 2024-03-01 | 17,700 | 9,400 | 9,900 | 3,000 | 7,800 | 6,400 |
| 2024-02-22 | 19,100 | 10,900 | 9,500 | 3,900 | 9,600 | 7,000 |
| 2024-02-16 | 19,400 | 8,900 | 9,500 | 3,600 | 9,900 | 5,300 |
| 2024-02-09 | 23,400 | 9,900 | 9,500 | 3,800 | 13,900 | 6,100 |
| 2024-02-02 | 20,200 | 10,600 | 9,500 | 3,600 | 10,700 | 7,000 |
| 2024-01-26 | 20,800 | 7,300 | 9,900 | 2,900 | 10,900 | 4,400 |
| 2024-01-19 | 21,300 | 8,100 | 9,900 | 4,200 | 11,400 | 3,900 |
| 2024-01-12 | 21,600 | 9,600 | 9,900 | 4,200 | 11,700 | 5,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | Nomura International plc | 1,235,351 | 1.61% | ▲ | 17,827 | 4,789 | 5,008 | 4,789 | 4,970 | 312,200 |
| 2024-10-03 | Nomura International plc | 1,217,524 | 1.59% | ▼ | -7,390 | 4,694 | 4,745 | 4,618 | 4,679 | 308,700 |
| 2024-10-02 | Nomura International plc | 1,224,914 | 1.60% | ▲ | 8,074 | 4,638 | 4,695 | 4,605 | 4,624 | 231,700 |
| 2024-09-26 | Nomura International plc | 1,216,840 | 1.59% | ▼ | -921,894 | 4,670 | 4,786 | 4,652 | 4,769 | 283,100 |
| 2024-09-25 | Nomura International plc | 2,138,734 | 2.79% | ▼ | -3,901 | 4,631 | 4,700 | 4,575 | 4,627 | 187,100 |
| 2024-09-24 | Nomura International plc | 2,142,635 | 2.80% | ▲ | 32,000 | 4,712 | 4,716 | 4,610 | 4,688 | 229,200 |
| 2024-09-20 | Nomura International plc | 2,110,635 | 2.76% | ▼ | -53,370 | 4,683 | 4,766 | 4,615 | 4,633 | 277,500 |
| 2024-09-18 | Nomura International plc | 2,164,005 | 2.83% | ▼ | 4,730 | 4,783 | 4,650 | 4,705 | 248,000 | |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -456,690 | 4,817 | 4,850 | 4,734 | 4,737 | 286,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 456,690 | 0.59% | ▼ | -10,600 | 4,999 | 5,029 | 4,822 | 4,834 | 265,000 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 467,290 | 0.61% | ▲ | 59,070 | 4,891 | 5,027 | 4,883 | 5,007 | 309,200 |
| 2024-09-05 | Nomura International plc | 3,843,572 | 5.02% | ▲ | 4,850 | 4,973 | 4,830 | 4,917 | 354,900 | |
| 2024-09-03 | J.P. MORGAN SECURITIES PLC | 339,188 | 0.44% | ▼ | -164,339 | 4,741 | 4,818 | 4,740 | 4,775 | 125,200 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 408,220 | 0.53% | ▼ | -292,600 | 4,531 | 4,592 | 4,511 | 4,570 | 310,200 |
| 2024-08-23 | Nomura International plc | 3,741,480 | 4.89% | ▼ | -10,192 | 4,596 | 4,604 | 4,553 | 4,587 | 393,900 |
| 2024-08-20 | Nomura International plc | 3,751,672 | 4.90% | ▲ | 15,590 | 4,610 | 4,660 | 4,589 | 4,643 | 303,800 |
| 2024-08-19 | Nomura International plc | 3,736,082 | 4.88% | ▼ | -10,799 | 4,580 | 4,597 | 4,510 | 4,579 | 442,900 |
| 2024-08-16 | Nomura International plc | 3,746,881 | 4.90% | ▲ | 6,500 | 4,556 | 4,636 | 4,533 | 4,600 | 390,600 |
| 2024-08-15 | Nomura International plc | 3,740,381 | 4.89% | ▼ | -6,691 | 4,560 | 4,664 | 4,507 | 4,525 | 491,000 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 700,820 | 0.91% | ▲ | 85,209 | 4,560 | 4,664 | 4,507 | 4,525 | 491,000 |
| 2024-08-14 | Nomura International plc | 3,747,072 | 4.90% | ▲ | 16,400 | 4,368 | 4,502 | 4,368 | 4,465 | 830,100 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 615,611 | 0.80% | ▲ | 40,059 | 4,234 | 4,394 | 4,228 | 4,314 | 604,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 575,552 | 0.75% | ▲ | 62,900 | 4,267 | 4,620 | 4,267 | 4,290 | 1,418,600 |
| 2024-08-07 | Nomura International plc | 3,730,672 | 4.88% | ▲ | 350,186 | 4,267 | 4,620 | 4,267 | 4,290 | 1,418,600 |
| 2024-08-06 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -1,362,066 | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 512,652 | 0.67% | ▲ | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 | |
| 2024-08-06 | Nomura International plc | 3,380,486 | 4.42% | ▲ | 707,715 | 3,998 | 4,381 | 3,865 | 4,286 | 1,969,200 |
| 2024-08-05 | Nomura International plc | 2,672,771 | 3.49% | ▼ | 3,950 | 4,012 | 3,782 | 3,800 | 1,059,900 | |
| 2024-08-05 | Morgan Stanley & Co. International plc | 1,362,066 | 1.78% | ▲ | 3,950 | 4,012 | 3,782 | 3,800 | 1,059,900 | |
| 2024-08-02 | Nomura International plc | 3,695,175 | 4.83% | ▲ | 319,418 | 4,237 | 4,274 | 4,067 | 4,096 | 725,100 |
| 2024-08-01 | Nomura International plc | 3,375,757 | 4.41% | ▲ | 137,101 | 4,360 | 4,369 | 4,282 | 4,307 | 417,500 |
| 2024-07-31 | Nomura International plc | 3,238,656 | 4.23% | ▲ | 118,498 | 4,261 | 4,397 | 4,254 | 4,386 | 308,100 |
| 2024-07-30 | Nomura International plc | 3,120,158 | 4.08% | ▲ | 90,799 | 4,389 | 4,405 | 4,300 | 4,318 | 269,000 |
| 2024-07-29 | Nomura International plc | 3,029,359 | 3.96% | ▲ | 100,499 | 4,350 | 4,435 | 4,339 | 4,397 | 295,600 |
| 2024-07-26 | Nomura International plc | 2,928,860 | 3.83% | ▲ | 199,030 | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 |
| 2024-07-26 | J.P. MORGAN SECURITIES PLC | 503,527 | 0.65% | ▲ | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 | |
| 2024-07-25 | Nomura International plc | 2,729,830 | 3.57% | ▲ | 73,397 | 4,400 | 4,468 | 4,392 | 4,437 | 232,400 |
| 2024-07-24 | Nomura International plc | 2,656,433 | 3.47% | ▲ | 170,904 | 4,490 | 4,553 | 4,443 | 4,458 | 512,300 |
| 2024-07-23 | Nomura International plc | 2,485,529 | 3.25% | ▲ | 76,600 | 4,420 | 4,486 | 4,411 | 4,472 | 241,800 |
| 2024-07-22 | Nomura International plc | 2,408,929 | 3.15% | ▲ | 115,799 | 4,428 | 4,495 | 4,419 | 4,439 | 291,100 |
| 2024-07-19 | Nomura International plc | 2,293,130 | 3.00% | ▲ | 141,302 | 4,420 | 4,463 | 4,399 | 4,423 | 365,200 |
| 2024-07-18 | Nomura International plc | 2,151,828 | 2.81% | ▲ | 72,504 | 4,354 | 4,518 | 4,354 | 4,443 | 668,700 |
| 2024-07-09 | Nomura International plc | 2,079,324 | 2.72% | ▲ | 17,699 | 4,336 | 4,446 | 4,336 | 4,395 | 856,200 |
| 2024-07-08 | Nomura International plc | 2,061,625 | 2.69% | ▼ | -12,411 | 4,352 | 4,408 | 4,246 | 4,313 | 585,900 |
| 2024-07-03 | Nomura International plc | 2,074,036 | 2.71% | ▲ | 59,376 | 4,360 | 4,485 | 4,360 | 4,454 | 495,700 |
| 2024-06-28 | Nomura International plc | 2,014,660 | 2.63% | ▲ | 64,409 | 4,178 | 4,230 | 4,165 | 4,204 | 380,500 |
| 2024-06-27 | Nomura International plc | 1,950,251 | 2.55% | ▼ | -279,603 | 4,054 | 4,179 | 4,044 | 4,145 | 701,600 |
| 2024-06-26 | Nomura International plc | 2,229,854 | 2.91% | ▲ | 17,933 | 4,169 | 4,285 | 4,058 | 4,075 | 950,100 |
| 2024-06-25 | Nomura International plc | 2,211,921 | 2.89% | ▼ | -376,673 | 3,881 | 4,177 | 3,836 | 4,169 | 1,757,500 |
| 2024-06-04 | Nomura International plc | 2,588,594 | 3.38% | ▼ | -10,301 | 4,044 | 4,053 | 3,995 | 4,006 | 290,200 |
| 2024-06-03 | Nomura International plc | 2,598,895 | 3.40% | ▲ | 56,170 | 3,999 | 4,077 | 3,978 | 4,062 | 287,300 |
| 2024-05-30 | Nomura International plc | 2,542,725 | 3.32% | ▲ | 121,198 | 3,786 | 3,899 | 3,781 | 3,896 | 305,000 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,200 | 0.49% | ▼ | -27,300 | 3,724 | 3,740 | 3,710 | 3,732 | 221,300 |
| 2024-05-17 | Nomura International plc | 2,421,527 | 3.16% | ▼ | -53,701 | 3,785 | 3,815 | 3,760 | 3,779 | 211,600 |
| 2024-05-13 | Nomura International plc | 2,475,228 | 3.23% | ▲ | 35,200 | 4,028 | 4,050 | 3,928 | 3,937 | 359,500 |
| 2024-05-10 | Nomura International plc | 2,440,028 | 3.19% | ▲ | 146,504 | 4,076 | 4,220 | 3,923 | 4,060 | 650,900 |
| 2024-05-08 | Nomura International plc | 2,293,524 | 3.00% | ▲ | 22,602 | 3,974 | 4,010 | 3,949 | 3,995 | 228,000 |
| 2024-05-07 | Nomura International plc | 2,270,922 | 2.97% | ▼ | -28,601 | 3,979 | 4,002 | 3,948 | 3,960 | 178,800 |
| 2024-05-02 | Nomura International plc | 2,299,523 | 3.00% | ▼ | -120,899 | 3,932 | 4,006 | 3,905 | 4,000 | 359,000 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,500 | 0.53% | ▼ | -55,086 | 3,718 | 3,766 | 3,701 | 3,760 | 436,800 |
| 2024-04-25 | Nomura International plc | 2,420,422 | 3.16% | ▲ | 124,801 | 3,720 | 3,770 | 3,688 | 3,724 | 238,700 |
| 2024-04-24 | Nomura International plc | 2,295,621 | 3.00% | ▲ | 69,299 | 3,719 | 3,731 | 3,674 | 3,720 | 178,800 |
| 2024-04-19 | Nomura International plc | 2,226,322 | 2.91% | ▲ | 18,701 | 3,630 | 3,631 | 3,567 | 3,616 | 286,800 |
| 2024-04-18 | Nomura International plc | 2,207,621 | 2.88% | ▼ | -10,200 | 3,680 | 3,700 | 3,651 | 3,651 | 149,200 |
| 2024-04-16 | Nomura International plc | 2,217,821 | 2.90% | ▲ | 76,000 | 3,657 | 3,684 | 3,617 | 3,678 | 209,300 |
| 2024-04-08 | Nomura International plc | 2,141,821 | 2.80% | ▲ | 49,100 | 3,688 | 3,717 | 3,668 | 3,681 | 277,700 |
| 2024-04-04 | Nomura International plc | 2,092,721 | 2.73% | ▲ | 92,249 | 3,600 | 3,621 | 3,560 | 3,580 | 235,800 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,586 | 0.60% | ▲ | 68,943 | 3,650 | 3,665 | 3,586 | 3,592 | 255,700 |
| 2024-04-02 | Nomura International plc | 2,000,472 | 2.61% | ▲ | 50,057 | 3,668 | 3,682 | 3,610 | 3,629 | 259,500 |
| 2024-03-29 | Nomura International plc | 1,950,415 | 2.55% | ▲ | 52,297 | 3,606 | 3,659 | 3,601 | 3,652 | 275,200 |
| 2024-03-27 | Nomura International plc | 1,898,118 | 2.42% | ▲ | 86,600 | 3,600 | 3,627 | 3,585 | 3,604 | 310,400 |
| 2024-03-25 | Nomura International plc | 1,811,518 | 2.31% | ▲ | 50,401 | 3,513 | 3,543 | 3,491 | 3,535 | 291,100 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,643 | 0.50% | ▲ | 4,100 | 3,488 | 3,500 | 3,459 | 3,490 | 383,600 |
| 2024-03-22 | Nomura International plc | 1,761,117 | 2.25% | ▲ | 86,396 | 3,488 | 3,500 | 3,459 | 3,490 | 383,600 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,543 | 0.49% | ▼ | -18,200 | 3,425 | 3,470 | 3,418 | 3,467 | 288,700 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,743 | 0.51% | ▲ | 28,643 | 3,375 | 3,416 | 3,354 | 3,400 | 651,200 |
| 2024-03-15 | Nomura International plc | 1,674,721 | 2.13% | ▲ | 100,151 | 3,375 | 3,416 | 3,354 | 3,400 | 651,200 |
| 2024-03-12 | Nomura International plc | 1,574,570 | 2.01% | ▲ | 12,801 | 3,346 | 3,367 | 3,299 | 3,344 | 267,000 |
| 2024-03-11 | Nomura International plc | 1,561,769 | 1.99% | ▼ | -31,300 | 3,300 | 3,337 | 3,257 | 3,337 | 406,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 11:00 | 東邦ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 10:00 | 東邦ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240823 | 10:00 | 東邦ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240806 | 13:00 | 東邦ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 13:00 | 東邦ＨＤ | 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ |
| 20240725 | 10:00 | 東邦ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240723 | 18:45 | 東邦ＨＤ | 主要株主の異動に関するお知らせ |
| 20240627 | 13:00 | 東邦ＨＤ | 役員に関するお知らせ |
| 20240627 | 13:00 | 東邦ＨＤ | 代表取締役の異動に関するお知らせ |
| 20240607 | 13:00 | 東邦ＨＤ | 本店所在地移転のお知らせ |
| 20240510 | 13:00 | 東邦ＨＤ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240510 | 13:00 | 東邦ＨＤ | 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240430 | 13:00 | 東邦ＨＤ | 通期業績予想の修正に関するお知らせ |
| 20240405 | 13:00 | 東邦ＨＤ | 取締役候補者の決定に関するお知らせ |
| 20240405 | 13:00 | 東邦ＨＤ | 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 20240405 | 13:00 | 東邦ＨＤ | 「経営戦略委員会」設置と運営体制のお知らせ |
| 20240308 | 13:00 | 東邦ＨＤ | 自己株式の取得結果および取得終了並びに自己株式の消却株式数に関するお知らせ |
| 20240304 | 11:00 | 東邦ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240208 | 13:00 | 東邦ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 13:00 | 東邦ＨＤ | 通期業績予想および配当予想の修正に関するお知らせ |
| 20240202 | 10:00 | 東邦ＨＤ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKEP | 350 | 2024-10-22 10:48 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHUD | 350 | 2024-10-07 12:03 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHPT | 350 | 2024-10-04 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UEW5 | 350 | 2024-09-24 15:10 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBIG | 350 | 2024-09-03 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U9PI | 350 | 2024-08-22 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U8UY | 350 | 2024-08-16 17:00 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U8GI | 350 | 2024-08-14 16:15 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U7KA | 350 | 2024-08-09 16:30 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U6BQ | 350 | 2024-08-07 12:54 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U4Z2 | 350 | 2024-07-31 16:20 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U4Z0 | 360 | 2024-07-31 16:15 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| S100U3DI | 350 | 2024-07-23 16:15 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U2HI | 350 | 2024-07-17 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U0SF | 350 | 2024-07-09 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100U01L | 350 | 2024-07-05 12:58 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZAY | 350 | 2024-07-02 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100TRA6 | 350 | 2024-06-24 16:10 | 東邦ホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| S100TGZ0 | 350 | 2024-05-21 12:42 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TARW | 350 | 2024-04-22 10:09 | 東邦ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8129 | 2 | 主要株主の異動に関するお知らせ(172 KB) | 2024-07-24 04:30:29 |
| 8129 | 2 | IR方針 | 株主・投資家向情報 | 2024-06-15 13:20:17 |
| 8129 | 2 | 2024-06-15 13:20:15 | |
| 8129 | 2 | IRカレンダー 東邦ホールディングス株式会社 | 2024-06-15 13:20:14 |
| 8129 | 2 | IRファイリング 東邦ホールディングス株式会社 | 2024-06-15 13:20:12 |
| 8129 | 3 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ(258 KB) | 2024-07-25 18:30:26 |
| 8129 | 3 | ひろさきLI株式会社への出資に関するお知らせ(376 KB) | 2024-07-24 17:30:51 |
| 8129 | 3 | 役員に関するお知らせ(183 KB) | 2024-06-27 14:33:10 |
| 8129 | 3 | 代表取締役の異動に関するお知らせ(161 KB) | 2024-06-27 14:33:09 |
| 8129 | 3 | 共創未来ファーマにおける自社製造販売品目2成分3品目 製品名変更のお知らせ(162 KB) | 2024-06-21 20:48:12 |