8104--クワザワHD-【卸売業】【建設・住宅資材商社】太平洋セメント系北海道が地盤
売上高:648320-当期純利益:7410-総資産:417480-時価:8664445----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031060260960060219,8001100%100%97%100%100%102%90%105%
2025031160160359460024,600-2100%100%124%101%100%101%90%104%
2025031260360759760717,8007101%101%72%100%100%95%99%105%
2025031360860960360717,7000100%100%99%--100%101%94%99%105%
2025031460761260460425,200-3100%100%142%98%101%92%99%105%
2025031761061059859944,400-599%98%176%▼▼100%102%91%98%104%
2025031860360760060223,0003101%100%52%101%102%87%99%105%
2025031960261660261134,5009101%101%150%▲▲100%99%85%100%106%
2025032161562061461525,3004101%100%73%▲▲▲100%98%84%100%107%
2025032461762161661823,7003100%100%94%▲▲▲▲100%94%84%100%107%
2025032561861961661720,100-1100%100%85%99%92%84%100%107%
2025032661761761161141,400-699%99%206%▼▼99%92%85%99%106%
2025032761361360560740,400-499%99%98%▼▼▼100%94%90%98%103%
2025032857958557858070,900-2796%100%175%▼▼▼▼99%90%91%94%100%
2025033157857856857099,900-1098%99%141%▼▼▼▼▼99%86%96%92%100%
2025040157057256256245,900-899%99%46%▼▼▼▼▼▼98%85%97%91%100%
2025040256156153854758,900-1597%98%128%▼▼▼▼▼▼▼98%94%102%89%100%
2025040353453452052145,800-2695%98%78%▼▼▼▼▼▼▼▼95%99%106%84%100%
2025040451451448649097,100-3194%95%212%▼▼▼▼▼▼▼▼▼100%108%115%79%100%
2025040847548546947747,500-1397%100%49%▼▼▼▼▼▼▼▼▼▼99%108%116%77%100%
2025040947047145546433,800-1397%99%71%▼▼▼▼▼▼▼▼▼▼▼100%101%109%75%100%
2025041050050449050038,70036108%100%114%103%104%110%81%108%
2025041149651448251140,10011102%103%104%▲▲98%101%108%83%110%
2025041451551550550729,000-499%98%72%98%101%107%82%109%
2025041551751850550513,400-2100%98%46%▼▼98%101%109%82%109%
202504165085085005007,100-599%98%53%▼▼▼103%103%111%81%108%
2025041750151550051420,10014103%103%283%101%101%108%83%111%
2025041851352851152022,8006101%101%113%▲▲98%100%107%84%112%
2025042152052151151121,300-998%98%93%101%104%109%83%110%
2025042250851950551120,8000100%101%98%--100%106%107%83%110%
202504235165185125158,0004101%100%38%100%106%107%84%111%
2025042451752251451913,3004101%100%166%▲▲98%103%104%86%112%
20250425522550502514103,000-599%98%774%101%102%103%89%111%
2025042852453052052714,80013103%101%14%102%100%96%92%114%
2025043053755053354631,00019104%102%209%▲▲99%100%95%97%118%
2025050154755053854021,600-699%99%70%99%101%96%99%116%
2025050254254553353510,800-599%99%50%▼▼101%104%98%98%115%
2025050753154353153710,7002100%101%99%100%103%97%98%116%
202505085385425365385,9001100%100%55%▲▲101%101%97%99%116%
2025050953854653754517,6007101%101%298%▲▲▲100%99%96%100%117%
2025051254555354454416,100-1100%100%91%101%95%95%100%109%
2025051354755454655470,30010102%101%437%99%93%95%100%111%
2025051455155353954432,700-1098%99%47%99%93%95%98%109%
2025051554755054054033,100-499%99%101%▼▼97%96%98%97%108%
2025051653553551351851,000-2296%97%154%▼▼▼100%99%101%94%104%
2025051951752051351515,700-399%100%31%▼▼▼▼99%99%102%93%101%
2025052051451750750823,300-799%99%148%▼▼▼▼▼100%99%101%92%100%
2025052151351551051113,5003101%100%58%99%101%102%92%101%
2025052251151750850811,200-399%99%83%101%102%102%92%100%
202505235085115065119,2003101%101%82%100%102%0%92%101%
2025052651251350851015,000-1100%100%163%100%102%0%92%100%
202505275105155095099,900-1100%100%66%▼▼100%101%0%92%100%
2025052851551851451611,4007101%100%115%100%101%0%93%102%
202505295185215155189,1002100%100%80%▲▲101%101%0%94%102%
202505305165225125215,5003101%101%60%▲▲▲99%99%0%94%103%
2025060252252251751711,300-499%99%205%99%99%0%93%102%
202506035255255185225,5005101%99%49%99%0%0%94%103%
202506045245245185205,800-2100%99%105%100%0%0%94%102%
202506055215215195195,100-1100%100%88%▼▼100%0%0%94%102%
202506065195225195196,0000100%100%118%--%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300157,100077,100080,000
2025-05-230168,800088,200080,600
2025-05-160186,7000103,100083,600
2025-05-090120,800049,400071,400
2025-05-020124,500052,100072,400
2025-04-250133,200059,600073,600
2025-04-180130,100059,700070,400
2025-04-110119,300049,700069,600
2025-04-040137,500060,300077,200
2025-03-280127,300056,000071,300
2025-03-210168,000054,7000113,300
2025-03-140177,300058,5000118,800
2025-03-070179,700059,3000120,400
2025-02-280184,600059,6000125,000
2025-02-210208,600060,0000148,600
2025-02-140201,500062,9000138,600
2025-02-070152,200058,700093,500
2025-01-310122,700052,800069,900
2025-01-240102,200037,800064,400
2025-01-170109,400038,100071,300
2025-01-100102,100038,100064,000
2024-12-270112,300040,000072,300
2024-12-200108,900039,400069,500
2024-12-130106,100037,400068,700
2024-12-060104,300037,600066,700
2024-11-290104,300035,500068,800
2024-11-220100,200037,100063,100
2024-11-150104,500038,200066,300
2024-11-080114,800043,500071,300
2024-11-010118,100044,200073,900
2024-10-250116,700043,600073,100
2024-10-180116,600045,500071,100
2024-10-110116,000043,500072,500
2024-10-040114,000039,600074,400
2024-09-270116,500039,800076,700
2024-09-200120,100039,000081,100
2024-09-130122,200039,800082,400
2024-09-060127,600041,600086,000
2024-08-300120,400040,800079,600
2024-08-230124,000040,700083,300
2024-08-160123,900041,200082,700
2024-08-090125,800039,800086,000
2024-08-020165,400046,4000119,000
2024-07-260147,500047,1000100,400
2024-07-190121,500035,500086,000
2024-07-120122,500034,900087,600
2024-07-050120,500035,100085,400
2024-06-280121,400034,400087,000
2024-06-210120,900035,700085,200
2024-06-140126,900035,000091,900
2024-06-070135,200035,800099,400
2024-05-310130,200036,100094,100
2024-05-240140,500037,9000102,600
2024-05-170160,000036,5000123,500
2024-05-100192,500043,3000149,200
2024-05-020194,100044,0000150,100
2024-04-260183,800039,1000144,700
2024-04-190167,600031,1000136,500
2024-04-120189,300040,0000149,300
2024-04-050167,500031,0000136,500
2024-03-29100163,60010036,4000127,200
2024-03-2256,500168,00056,50043,0000125,000
2024-03-1556,500175,00056,50043,6000131,400
2024-03-0856,500180,10056,50047,3000132,800
2024-03-01200179,00020054,7000124,300
2024-02-220160,400040,7000119,700
2024-02-160156,100054,3000101,800
2024-02-090163,600045,3000118,300
2024-02-020157,700042,6000115,100
2024-01-260176,300040,8000135,500
2024-01-190178,800043,3000135,500
2024-01-120174,900043,2000131,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-21 MERRILL LYNCH INTERNATIONAL82,7440.49%-2,80093293689389770,900
2024-05-20 MERRILL LYNCH INTERNATIONAL85,5440.51%-3,00092993790693082,100
2024-05-20 UBS AG79,7000.47%-5,80092993790693082,100
2024-05-16 MERRILL LYNCH INTERNATIONAL88,5440.53%4,700901917841880285,300
2024-05-16 UBS AG85,5000.51%901917841880285,300
2024-05-15 MERRILL LYNCH INTERNATIONAL83,8440.50%3,2001,0151,01799199186,500
2024-04-18 MERRILL LYNCH INTERNATIONAL80,6440.48%-3,3001,0351,0491,0051,03675,000
2024-04-17 MERRILL LYNCH INTERNATIONAL83,9440.50%1,0641,0801,0371,05099,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報