8098--稲畑産-【卸売業】【化学】化学商社電子材料や合成樹脂
売上高:7660220-当期純利益:200000-総資産:4273200-時価:169978864----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,1303,1703,1303,15070,40020101%101%79%100%101%101%95%101%
202501213,1603,1653,1303,15090,4000100%100%128%--100%101%101%95%101%
202501223,1503,1703,1453,14599,500-5100%100%110%100%101%101%94%100%
202501233,1553,1603,1403,14597,0000100%100%97%--100%102%101%94%100%
202501243,1703,1803,1503,170150,50025101%100%155%100%101%100%95%101%
202501273,1953,2003,1803,18569,00015100%100%46%▲▲101%101%101%96%102%
202501283,1703,2103,1703,190106,6005100%101%154%▲▲▲100%99%100%96%102%
202501293,2003,2203,1853,185130,200-5100%100%122%101%99%98%96%102%
202501303,1903,2203,1903,22095,00035101%101%73%100%99%98%97%103%
202501313,2203,2253,2053,215106,500-5100%100%112%99%100%98%97%103%
202502033,2003,2003,1603,160146,700-5598%99%138%▼▼99%100%101%96%101%
202502043,1653,1803,1403,140140,100-2099%99%96%▼▼▼99%100%100%96%100%
202502053,1753,1903,1453,145171,6005100%99%122%100%100%100%97%100%
202502063,1803,2153,1403,185229,90040101%100%134%▲▲101%102%102%99%102%
202502073,1303,1703,1303,150189,300-3599%101%82%100%99%101%98%101%
202502103,1603,1803,1553,160136,20010100%100%72%99%99%100%98%101%
202502123,1803,1803,1553,160143,7000100%99%106%--101%99%101%98%101%
202502133,1603,1953,1503,195184,60035101%101%128%98%98%100%99%102%
202502143,2003,2053,1353,135349,800-6098%98%189%100%99%103%97%100%
202502173,1503,1703,1403,140400,2005100%100%114%100%99%104%98%100%
202502183,1453,1503,1303,135188,800-5100%100%47%100%100%104%97%100%
202502193,1353,1703,1303,13083,900-5100%100%44%▼▼99%100%105%97%100%
202502203,1303,1353,1003,100163,700-3099%99%195%▼▼▼100%101%106%96%100%
202502253,1003,1353,0953,115117,00015100%100%71%100%101%106%97%100%
202502263,1053,1103,0753,090190,200-2599%100%163%100%101%106%96%100%
202502273,1103,1203,1053,120107,00030101%100%56%100%102%106%97%101%
202502283,1153,1353,1003,120120,2000100%100%112%--100%102%105%97%101%
202503033,1303,1453,1253,140112,60020101%100%94%100%101%105%98%102%
202503043,1403,1453,1203,13092,700-10100%100%82%100%100%105%97%101%
202503053,1403,1503,1253,130101,1000100%100%109%--101%101%104%98%101%
202503063,1553,1953,1553,19095,70060102%101%95%101%101%104%100%103%
202503073,1503,1853,1303,170165,500-2099%101%173%99%99%103%99%103%
202503103,1803,1953,1503,155117,600-15100%99%71%▼▼100%102%105%99%102%
202503113,1353,1503,1253,140130,700-15100%100%111%▼▼▼101%103%105%98%102%
202503123,1403,1753,1353,175192,00035101%101%147%99%103%101%99%103%
202503133,1753,1803,1453,150277,500-2599%99%145%100%104%101%99%102%
202503143,1453,1703,1403,155414,5005100%100%149%100%103%98%99%102%
202503173,1903,2153,1853,200163,30045101%100%39%▲▲100%101%96%100%104%
202503183,2253,2603,2203,230150,60030101%100%92%▲▲▲101%102%94%100%105%
202503193,2353,2753,2253,265103,60035101%101%69%▲▲▲▲101%101%94%100%106%
202503213,2503,2853,2453,275143,90010100%101%139%▲▲▲▲▲99%100%93%100%106%
202503243,2753,2753,2403,250127,600-2599%99%89%100%98%93%99%105%
202503253,2703,2703,2353,255119,7005100%100%94%101%97%93%99%105%
202503263,2653,2853,2303,285156,90030101%101%131%▲▲101%96%93%100%106%
202503273,2653,2953,2553,290173,4005100%101%111%▲▲▲100%96%95%100%105%
202503283,2103,2403,2103,210164,200-8098%100%95%100%96%96%98%103%
202503313,1703,2103,1703,170204,300-4099%100%124%▼▼98%92%95%96%101%
202504013,1903,2003,1353,135121,200-3599%98%59%▼▼▼99%93%97%95%100%
202504023,1353,1353,0953,095142,400-4099%99%117%▼▼▼▼100%97%100%94%100%
202504033,0503,0803,0403,055222,600-4099%100%156%▼▼▼▼▼98%99%0%93%100%
202504043,0103,0252,8842,938396,300-11796%98%178%▼▼▼▼▼▼101%104%0%89%100%
202504082,8602,9382,8572,902232,900-3699%101%59%▼▼▼▼▼▼▼99%103%0%88%100%
202504092,8772,8852,8072,848225,100-5498%99%97%▼▼▼▼▼▼▼▼99%99%0%87%100%
202504102,9982,9982,9402,967202,000119104%99%90%101%102%0%90%104%
202504112,9212,9512,8682,949155,300-1899%101%77%100%102%0%90%104%
202504142,9672,9852,9512,962103,40013100%100%67%100%102%0%90%104%
202504152,9812,9852,9612,97289,70010100%100%87%▲▲100%0%0%90%104%
202504162,9702,9812,9602,97886,0006100%100%96%▲▲▲101%0%0%91%105%
202504172,9602,9922,9582,98186,8003100%101%101%▲▲▲▲101%0%0%91%105%
202504183,0053,0453,0053,04057,20059102%101%66%▲▲▲▲▲%%%92%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-112,200106,80050059,5001,70047,300
2025-04-043,200138,90050069,1002,70069,800
2025-03-287,10079,40070060,6006,40018,800
2025-03-219,100131,40050063,9008,60067,500
2025-03-1437,200162,8003,10069,80034,10093,000
2025-03-0744,600157,80017,00073,20027,60084,600
2025-02-284,600172,70050076,2004,10096,500
2025-02-216,400179,40050081,3005,90098,100
2025-02-14245,000156,30024,10070,800220,90085,500
2025-02-0748,100159,00024,80071,50023,30087,500
2025-01-313,600129,50070063,7002,90065,800
2025-01-243,700116,20070045,5003,00070,700
2025-01-172,800110,80070044,2002,10066,600
2025-01-102,90070,40050039,0002,40031,400
2024-12-275,40062,90070036,4004,70026,500
2024-12-2012,70080,50090042,10011,80038,400
2024-12-1336,10075,00013,60051,00022,50024,000
2024-12-064,10077,10050051,2003,60025,900
2024-11-293,40091,30050065,2002,90026,100
2024-11-2212,10099,6003,40077,6008,70022,000
2024-11-15112,40067,20031,30047,90081,10019,300
2024-11-086,90071,80050047,5006,40024,300
2024-11-014,70072,40050036,8004,20035,600
2024-10-253,90090,20050049,1003,40041,100
2024-10-186,60088,10060057,8006,00030,300
2024-10-1123,90098,3008,80062,50015,10035,800
2024-10-0452,20061,20028,10034,30024,10026,900
2024-09-2714,00070,8009,80044,3004,20026,500
2024-09-2031,80083,60029,00049,7002,80033,900
2024-09-1317,800104,40015,00045,6002,80058,800
2024-09-0614,70090,50011,50042,8003,20047,700
2024-08-3013,30085,8008,70039,3004,60046,500
2024-08-2323,900111,7008,50038,30015,40073,400
2024-08-1622,30074,8008,50039,40013,80035,400
2024-08-0913,10083,3008,50045,3004,60038,000
2024-08-0217,30090,2008,50047,6008,80042,600
2024-07-2614,800106,0008,50058,6006,30047,400
2024-07-1913,600104,2008,50056,8005,10047,400
2024-07-1214,200101,1008,50044,8005,70056,300
2024-07-0522,20097,70050045,20021,70052,500
2024-06-2815,00082,00050042,60014,50039,400
2024-06-2112,30086,80050050,20011,80036,600
2024-06-1423,90083,00060042,60023,30040,400
2024-06-079,70087,10060047,2009,10039,900
2024-05-318,20075,80050039,1007,70036,700
2024-05-249,90080,50060040,2009,30040,300
2024-05-176,90081,90050042,2006,40039,700
2024-05-1010,10085,50050045,8009,60039,700
2024-05-0210,40084,40050041,2009,90043,200
2024-04-265,600109,20050052,9005,10056,300
2024-04-196,500121,70050054,7006,00067,000
2024-04-125,700127,60050064,1005,20063,500
2024-04-057,900137,20050066,0007,40071,200
2024-03-2927,000113,00011,50056,60015,50056,400
2024-03-2223,900135,8006,80058,20017,10077,600
2024-03-1524,000231,8006,700129,40017,300102,400
2024-03-0832,000230,3006,700124,20025,300106,100
2024-03-0157,200234,8007,200127,40050,000107,400
2024-02-2270,200270,2007,200146,00063,000124,200
2024-02-16110,300335,00021,200188,20089,100146,800
2024-02-09123,800448,90017,500226,600106,300222,300
2024-02-02242,000335,60018,300133,900223,700201,700
2024-01-26355,500458,70035,000213,500320,500245,200
2024-01-192,214,800346,500160,300132,8002,054,500213,700
2024-01-122,188,600675,100399,700190,0001,788,900485,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.270,9330.49%-3,0003,2103,2253,1953,195151,000
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.273,9330.50%1,5003,1503,2103,1403,210363,400
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.272,4330.49%-50,0913,3053,3203,2903,29065,900
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.322,5240.58%-20,8843,3303,3403,3053,34085,600
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.343,4080.62%17,8353,4253,4403,3453,345145,200
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.325,5730.59%-4,9093,3203,3603,2903,355412,100
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.330,4820.60%41,5003,4853,4903,4403,450130,600
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.288,9820.52%41,2003,4453,4653,3803,460239,000
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.247,7820.45%-59,6753,3153,5403,3103,445493,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.307,4570.56%3,2403,2903,2203,2901,663,100
2024-08-15 Barclays Capital Securities Ltd146,5000.26%-127,4003,2703,3153,2703,300135,600
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.259,6170.47%-67,8003,3503,3853,3203,370172,600
2024-07-31 Barclays Capital Securities Ltd273,9000.50%3,3203,3853,3153,375158,500
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.327,4170.59%-15,8003,5353,5403,4403,450189,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.343,2170.61%62,1003,5553,5703,5103,525181,100
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.281,1170.50%3,6953,6953,6203,635166,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ5L3502024-12-20 12:37稲畑産業(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UEIW3502024-09-24 10:20稲畑産業(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100SX903502024-02-21 10:52稲畑産業株式会社住友化学株式会社変更報告書

企業サイト更新情報