8088--岩谷産-【卸売業】【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
売上高:8478880-当期純利益:473630-総資産:8343910-時価:85265689----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5431,5481,5241,532741,700-1099%99%86%99%103%104%93%101%
202503111,5121,5181,4911,5031,460,300-3098%99%197%▼▼102%106%105%91%100%
202503121,4981,5311,4981,5271,015,60024102%102%70%99%104%99%93%102%
202503131,5371,5381,5121,525976,400-2100%99%96%101%104%98%93%101%
202503141,5251,5491,5201,546801,90021101%101%82%100%101%95%94%103%
202503171,5661,5721,5491,559885,80013101%100%110%▲▲101%99%92%97%104%
202503181,5711,6051,5671,5861,535,40028102%101%173%▲▲▲101%99%90%100%106%
202503191,5801,6101,5761,593976,0007100%101%64%▲▲▲▲100%100%84%100%106%
202503211,5811,6001,5791,5821,339,700-1199%100%137%99%100%83%99%105%
202503241,5821,5821,5551,562870,500-2099%99%65%▼▼100%98%84%98%104%
202503251,5591,5621,5481,557909,600-5100%100%104%▼▼▼101%96%85%98%104%
202503261,5561,5781,5491,568945,50011101%101%104%100%95%85%98%104%
202503271,5701,5751,5511,575857,2007100%100%91%▲▲98%94%87%99%105%
202503281,5501,5511,5131,5211,032,500-5597%98%120%100%94%91%95%101%
202503311,5001,5011,4801,4952,189,300-2698%100%212%▼▼98%88%90%94%100%
202504011,5171,5311,4921,492815,400-3100%98%37%▼▼▼98%85%92%94%100%
202504021,4861,4901,4501,4511,096,300-4197%98%134%▼▼▼▼100%92%97%91%100%
202504031,4151,4291,3961,4151,458,700-3698%100%133%▼▼▼▼▼97%95%100%89%100%
202504041,3701,3801,3071,3321,685,400-8394%97%116%▼▼▼▼▼▼102%104%110%84%100%
202504081,2371,2821,2371,2581,115,700-7594%102%66%▼▼▼▼▼▼▼98%105%115%79%100%
202504091,2291,2331,1851,2021,121,900-5696%98%101%▼▼▼▼▼▼▼▼98%97%107%75%100%
202504101,3231,3231,2851,299878,30097108%98%78%104%106%119%82%108%
202504111,2211,2771,2111,275918,400-2498%104%105%100%102%113%80%106%
202504141,2891,3001,2821,286474,20011101%100%52%99%101%112%81%107%
202504151,3001,3031,2851,285617,800-2100%99%130%99%103%114%81%107%
202504161,2801,2981,2581,268563,000-1799%99%91%▼▼102%104%114%80%105%
202504171,2771,2961,2681,296542,30029102%102%96%101%102%112%81%108%
202504181,3031,3201,3031,317465,10021102%101%86%▲▲99%103%111%83%110%
202504211,3161,3181,2931,299452,900-1899%99%97%101%105%113%82%108%
202504221,2971,3171,2961,314416,90016101%101%92%99%102%110%83%109%
202504231,3401,3451,3281,330710,40016101%99%170%▲▲99%101%109%84%111%
202504241,3461,3461,3221,330681,000-1100%99%96%101%102%110%84%111%
202504251,3411,3621,3331,353525,60023102%101%77%100%101%108%89%113%
202504281,3661,3761,3611,365742,30013101%100%141%▲▲100%101%109%91%114%
202504301,3661,3711,3491,364801,600-1100%100%108%102%106%111%91%114%
202505011,3401,3691,3381,365772,8001100%102%96%100%107%110%94%114%
202505021,3611,3741,3541,366750,3001100%100%97%▲▲101%106%109%97%114%
202505071,3731,3881,3651,385645,60019101%101%86%▲▲▲100%106%108%100%115%
202505081,3751,3841,3681,376505,700-999%100%78%101%104%107%99%115%
202505091,4001,4261,3921,417725,10041103%101%143%102%100%104%100%118%
202505121,4351,4661,4341,458877,60041103%102%121%▲▲99%99%102%100%115%
202505131,4681,4801,4561,456767,100-2100%99%87%100%100%102%100%115%
202505141,4601,4711,4261,459982,3003100%100%128%99%101%103%100%115%
202505151,4501,4871,4341,4351,141,000-2498%99%116%100%102%104%98%113%
202505161,4341,4471,4191,433595,100-2100%100%52%▼▼101%103%104%98%113%
202505191,4321,4631,4261,450929,00017101%101%156%99%100%101%99%112%
202505201,4691,4771,4571,460661,30010101%99%71%▲▲100%100%101%100%112%
202505211,4691,4811,4581,466679,6007100%100%103%▲▲▲100%102%100%100%113%
202505221,4541,4621,4451,450512,900-1699%100%75%101%102%100%99%110%
202505231,4571,4741,4521,472877,10022102%101%171%99%101%0%100%111%
202505261,4721,4721,4491,463585,300-999%99%67%100%101%0%99%110%
202505271,4701,4781,4601,474369,90011101%100%63%99%100%0%100%109%
202505281,4851,4891,4761,477397,6004100%99%107%▲▲100%100%0%100%108%
202505291,4821,4901,4761,487447,40010101%100%113%▲▲▲101%100%0%100%109%
202505301,4761,4951,4641,4911,286,5004100%101%288%▲▲▲▲100%98%0%100%109%
202506021,4921,4981,4801,485562,400-7100%100%44%99%98%0%100%109%
202506031,4831,4831,4631,463647,400-2299%99%115%▼▼100%0%0%98%106%
202506041,4711,4821,4661,478619,90015101%100%96%99%0%0%99%107%
202506051,4701,4771,4551,460493,500-1899%99%80%99%0%0%98%103%
202506061,4691,4711,4561,456392,500-4100%99%80%▼▼%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3060,7001,754,10023,300772,20037,400981,900
2025-05-2351,8001,790,50022,400769,30029,4001,021,200
2025-05-1643,1001,814,10021,100749,10022,0001,065,000
2025-05-0960,5001,797,90040,400752,20020,1001,045,700
2025-05-0258,2001,868,80039,900749,60018,3001,119,200
2025-04-2554,9001,878,40039,900757,30015,0001,121,100
2025-04-1854,9001,925,20038,500770,70016,4001,154,500
2025-04-1152,7001,925,10037,800745,90014,9001,179,200
2025-04-0453,8002,187,80037,700821,20016,1001,366,600
2025-03-2856,3002,253,30033,100858,50023,2001,394,800
2025-03-2160,4002,197,20033,500831,60026,9001,365,600
2025-03-1463,4002,310,80033,200827,40030,2001,483,400
2025-03-0767,7002,284,30032,300831,60035,4001,452,700
2025-02-2863,0002,267,50033,100835,00029,9001,432,500
2025-02-2158,3002,263,60035,300827,70023,0001,435,900
2025-02-1463,4002,226,90035,700815,90027,7001,411,000
2025-02-0752,7002,026,80030,700731,30022,0001,295,500
2025-01-3155,1001,973,30032,800713,30022,3001,260,000
2025-01-2456,3001,946,50032,500700,70023,8001,245,800
2025-01-1751,5001,935,70032,400677,60019,1001,258,100
2025-01-1064,8001,947,80041,500699,40023,3001,248,400
2024-12-2757,0001,818,60039,500646,90017,5001,171,700
2024-12-2058,9001,924,00042,100680,90016,8001,243,100
2024-12-1363,1002,018,20046,100733,40017,0001,284,800
2024-12-0655,3001,921,40034,500703,50020,8001,217,900
2024-11-2977,7001,899,60035,800693,90041,9001,205,700
2024-11-2264,7001,877,80035,900693,20028,8001,184,600
2024-11-1560,3001,892,50035,700694,80024,6001,197,700
2024-11-0854,0001,785,90031,400699,80022,6001,086,100
2024-11-0145,5002,214,30021,200867,20024,3001,347,100
2024-10-2535,4001,974,60016,000751,20019,4001,223,400
2024-10-1840,3001,982,90016,000761,00024,3001,221,900
2024-10-1144,5001,965,80020,600774,70023,9001,191,100
2024-10-0443,3001,989,00020,100862,90023,2001,126,100
2024-09-2736,8002,138,0007,300867,50029,5001,270,500
2024-09-209,100557,7001,900234,0007,200323,700
2024-09-137,700539,1001,800192,0005,900347,100
2024-09-068,700464,6001,600176,1007,100288,500
2024-08-3011,800514,8003,100195,8008,700319,000
2024-08-2319,300496,10011,200189,7008,100306,400
2024-08-1622,900430,00011,500189,10011,400240,900
2024-08-0931,600371,60011,400160,50020,200211,100
2024-08-0224,200351,80012,200164,10012,000187,700
2024-07-2629,400462,70012,000248,20017,400214,500
2024-07-1945,400435,70012,800215,70032,600220,000
2024-07-1256,300508,90013,200251,90043,100257,000
2024-07-0558,000473,60012,900226,70045,100246,900
2024-06-2833,800446,80015,100159,60018,700287,200
2024-06-2138,000377,30015,200156,40022,800220,900
2024-06-1436,300380,00016,800151,80019,500228,200
2024-06-0739,700373,50018,000167,20021,700206,300
2024-05-3142,400436,50020,900151,90021,500284,600
2024-05-2438,400458,60020,900161,90017,500296,700
2024-05-1746,200396,90021,300153,10024,900243,800
2024-05-1043,000317,40022,200119,00020,800198,400
2024-05-0245,400355,40023,400124,00022,000231,400
2024-04-2644,300360,40023,900114,00020,400246,400
2024-04-1943,700356,40023,200113,80020,500242,600
2024-04-1255,100353,10028,800122,00026,300231,100
2024-04-0552,500362,10024,70097,00027,800265,100
2024-03-2961,000313,00023,80088,50037,200224,500
2024-03-2237,200248,80016,10062,60021,100186,200
2024-03-1531,100264,00016,60064,80014,500199,200
2024-03-0836,000271,90016,50067,60019,500204,300
2024-03-0131,200256,90016,30072,70014,900184,200
2024-02-2231,400255,00016,70070,70014,700184,300
2024-02-1624,900302,00011,30078,00013,600224,000
2024-02-0921,200353,20010,50089,50010,700263,700
2024-02-0219,900324,60010,20075,4009,700249,200
2024-01-2619,500334,00010,20082,9009,300251,100
2024-01-1920,400319,70010,20075,20010,200244,500
2024-01-1219,800330,20010,30076,5009,500253,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 Barclays Capital Securities Ltd1,689,6060.72%-250,8001,4761,4951,4641,4911,286,500
2025-05-26 Barclays Capital Securities Ltd1,940,4060.82%233,4001,4721,4721,4491,463585,300
2025-05-19 Barclays Capital Securities Ltd1,707,0060.72%269,6001,4321,4631,4261,450929,000
2025-04-23 Barclays Capital Securities Ltd1,437,4060.61%50,8001,3401,3451,3281,330710,400
2025-04-17 Barclays Capital Securities Ltd1,386,6060.59%-35,2001,2771,2961,2681,296542,300
2025-04-11 Barclays Capital Securities Ltd1,421,8060.60%240,5001,2211,2771,2111,275918,400
2025-04-07 Barclays Capital Securities Ltd1,181,3060.50%1,2011,2281,1671,1782,170,300
2025-03-31 Barclays Capital Securities Ltd971,8060.41%-280,5001,5001,5011,4801,4952,189,300
2025-03-27 Barclays Capital Securities Ltd1,252,3060.53%1,5701,5751,5511,575857,200
2024-05-31 Citigroup Global Markets Limited141,8000.24%-284,1568,9459,1568,9299,119289,500
2024-05-27 Citigroup Global Markets Limited425,9560.72%68,1009,0979,1208,9919,120111,000
2024-05-22 Citigroup Global Markets Limited357,8560.61%9,2239,2609,1419,160142,600
2024-05-14 三菱UFJモルガン・スタンレー証券株式会社00.00%-480,0499,2079,2718,7138,844594,300
2024-04-19 三菱UFJモルガン・スタンレー証券株式会社480,0490.81%43,2008,9878,9878,7288,843261,200
2024-04-18 三菱UFJモルガン・スタンレー証券株式会社436,8490.74%-41,3008,9269,0748,8579,006169,000
2024-04-10 三菱UFJモルガン・スタンレー証券株式会社478,1490.81%9,1759,2309,1059,178287,700
2024-03-15 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC203,0010.34%-100,5007,6207,7487,5637,712312,700
2024-03-11 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC303,5010.51%8,0008,0847,7007,847349,700

TDnet更新情報

報告日strtime銘柄タイトル
2025032416:00岩谷産 役員の異動等及び社外取締役の辞任に関するお知らせ
2025021316:00岩谷産 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111216:00岩谷産 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080916:30岩谷産 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071817:00岩谷産 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061917:00岩谷産 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
2024061917:00岩谷産 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051314:30岩谷産 2024年3月期 決算短信〔日本基準〕(連結)
2024051314:30岩谷産 連結業績予想と実績の差異に関するお知らせ
2024051314:30岩谷産 剰余金の配当(増配)に関するお知らせ
2024042316:00岩谷産 岩谷産業株式会社及びコスモエネルギーホールディングス株式会社による資本業務提携に関するお知らせ
2024032809:30岩谷産 コスモエネルギーホールディングス株式会社(証券コード:5021)の株式追加取得(持分法適用関連会社化)に関するお知らせ
2024032815:30岩谷産 岩谷産業株式会社及びコスモエネルギーホールディングス株式会社による資本業務提携に関する協議のお知らせ
2024032217:00岩谷産 固定資産の譲渡に関するお知らせ
2024032217:00岩谷産 役員の異動等に関するお知らせ
2024020713:00岩谷産 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011913:00岩谷産 サステナビリティボンドの発行条件決定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3QF3502024-07-29 15:02岩谷産業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2TT3502024-03-25 16:38岩谷産業株式会社ノルウェー銀行変更報告書

企業サイト更新情報