8078--阪和興-【卸売業】【独立系鉄鋼商社】石油、木材や水産品など多角化鉄鋼部門
売上高:24319800-当期純利益:384170-総資産:11669900-時価:193036656----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,6854,7804,6754,76083,700105102%102%69%99%101%105%95%102%
202501214,7804,7904,7254,75573,700-5100%99%88%99%101%106%95%102%
202501224,7854,8204,7504,75076,900-5100%99%104%▼▼99%100%106%95%102%
202501234,7704,7704,7104,71077,600-4099%99%101%▼▼▼100%102%107%94%101%
202501244,7354,7954,7304,73566,80025101%100%86%101%101%106%95%102%
202501274,7754,8104,7504,81055,30075102%101%83%▲▲100%101%106%96%103%
202501284,7754,8204,7654,77560,600-3599%100%110%100%99%106%96%103%
202501294,7754,7954,7554,77056,700-5100%100%94%▼▼101%99%107%96%102%
202501304,7654,8304,7604,82571,10055101%101%125%101%101%106%97%104%
202501314,7804,8354,7804,81061,200-15100%101%86%99%105%106%97%103%
202502034,7704,7904,7004,710113,300-10098%99%185%▼▼99%105%106%96%101%
202502044,7804,7804,7004,71570,6005100%99%62%100%107%107%97%101%
202502054,7204,7704,7054,70558,900-10100%100%83%101%106%106%96%101%
202502064,7504,8254,7504,80562,900100102%101%107%104%105%105%100%103%
202502074,7805,0304,7804,985253,400180104%104%403%▲▲99%98%100%100%107%
202502105,0505,0804,9555,020149,50035101%99%59%▲▲▲99%98%101%100%108%
202502125,0805,0904,9805,030123,10010100%99%82%▲▲▲▲100%101%102%100%108%
202502135,0505,0605,0005,04083,50010100%100%68%▲▲▲▲▲99%101%103%100%108%
202502145,0205,0404,9304,95591,600-8598%99%110%101%100%105%98%106%
202502174,9304,9954,9254,96577,60010100%101%85%101%100%106%99%106%
202502184,9505,0304,8904,98586,60020100%101%112%▲▲102%99%106%99%106%
202502194,9955,0904,9905,080115,30095102%102%133%▲▲▲98%98%105%100%108%
202502205,0405,0404,9304,950114,600-13097%98%99%102%103%109%97%105%
202502254,8454,9604,8154,950110,8000100%102%97%--101%102%108%97%105%
202502264,8804,9204,8704,92067,700-3099%101%61%100%100%107%97%105%
202502274,9554,9904,9354,96046,60040101%100%69%99%101%106%98%105%
202502284,9704,9904,9154,925119,000-3599%99%255%100%102%107%97%105%
202503034,9504,9854,9254,97073,70045101%100%62%99%101%106%98%106%
202503044,9904,9904,8754,92073,200-5099%99%99%100%102%108%97%105%
202503054,9204,9504,8954,94092,80020100%100%127%101%99%106%97%105%
202503064,9905,0504,9905,04095,000100102%101%102%▲▲101%103%106%99%107%
202503074,9805,0404,9405,04081,6000100%101%86%--99%101%105%99%107%
202503105,0605,0705,0105,01056,800-3099%99%70%99%104%106%99%104%
202503114,9805,0104,8604,92096,000-9098%99%169%▼▼102%106%108%97%100%
202503124,8804,9654,8654,960101,10040101%102%105%104%106%102%98%101%
202503134,9455,2004,9355,130145,800170103%104%144%▲▲98%103%96%100%104%
202503145,1305,1305,0505,050104,000-8098%98%71%101%103%96%98%103%
202503175,1105,1805,1005,16093,500110102%101%90%100%101%95%100%105%
202503185,1805,2405,1505,17093,30010100%100%100%▲▲102%102%93%100%105%
202503195,1305,2705,1305,25075,00080102%102%80%▲▲▲101%102%88%100%107%
202503215,2105,3605,1805,280102,40030101%101%137%▲▲▲▲99%100%87%100%107%
202503245,2805,2805,1505,21056,000-7099%99%55%99%96%87%99%106%
202503255,2605,2705,1905,22050,50010100%99%90%99%93%87%99%106%
202503265,2805,2805,1805,22079,2000100%99%157%--101%93%87%99%106%
202503275,2605,3105,2105,29083,10070101%101%105%97%95%88%100%108%
202503285,2005,2205,0005,060144,000-23096%97%173%99%96%92%96%103%
202503314,9604,9854,8554,890111,900-17097%99%78%▼▼100%90%92%92%100%
202504014,9354,9504,8904,91560,40025101%100%54%100%90%93%93%101%
202504024,9154,9254,8754,915108,2000100%100%179%--100%96%95%93%101%
202504034,7754,7754,6504,755136,900-16097%100%127%97%99%0%90%100%
202504044,6154,6354,3504,455165,900-30094%97%121%▼▼103%104%0%84%100%
202504084,2854,4654,2854,415109,900-4099%103%66%▼▼▼99%104%0%83%100%
202504094,3004,3254,1854,260147,400-15596%99%134%▼▼▼▼99%97%0%81%100%
202504104,6104,6204,5504,570136,800310107%99%93%102%104%0%86%107%
202504114,2904,4154,2454,390136,200-18096%102%100%101%103%0%83%103%
202504144,4154,4554,3704,44082,30050101%101%60%100%101%0%84%104%
202504154,5004,5204,4704,48056,40040101%100%69%▲▲99%0%0%85%105%
202504164,4954,5204,4054,44554,900-3599%99%97%100%0%0%84%104%
202504174,4354,5054,4354,45075,8005100%100%138%101%0%0%84%104%
202504184,4954,5804,4954,56041,500110102%101%55%▲▲%%%86%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-112,800158,200300102,0002,50056,200
2025-04-042,900170,100600109,0002,30061,100
2025-03-283,200172,000700122,3002,50049,700
2025-03-215,600161,500700120,4004,90041,100
2025-03-143,700176,900700121,6003,00055,300
2025-03-073,700264,100800214,2002,90049,900
2025-02-283,800293,100700216,7003,10076,400
2025-02-214,200298,300700218,4003,50079,900
2025-02-142,900333,600700271,5002,20062,100
2025-02-073,200370,400700299,8002,50070,600
2025-01-312,200396,400700311,0001,50085,400
2025-01-242,400402,200800324,4001,60077,800
2025-01-172,000402,600800316,6001,20086,000
2025-01-1010,900380,500800309,00010,10071,500
2024-12-274,700368,600500300,9004,20067,700
2024-12-202,800380,800500303,7002,30077,100
2024-12-132,200371,300400289,9001,80081,400
2024-12-062,500344,700400271,6002,10073,100
2024-11-292,400318,100400251,4002,00066,700
2024-11-224,600296,900600220,2004,00076,700
2024-11-154,000316,800600213,5003,400103,300
2024-11-083,800294,000600206,0003,20088,000
2024-11-012,700285,900600206,1002,10079,800
2024-10-252,800287,700700207,5002,10080,200
2024-10-183,300270,400700200,4002,60070,000
2024-10-113,400272,800600201,4002,80071,400
2024-10-043,700259,300500200,8003,20058,500
2024-09-273,300270,600400208,9002,90061,700
2024-09-203,900266,500400205,8003,50060,700
2024-09-133,100274,900400208,7002,70066,200
2024-09-062,700279,600400212,9002,30066,700
2024-08-305,500272,300500213,5005,00058,800
2024-08-235,100259,800500202,7004,60057,100
2024-08-164,700255,400400202,4004,30053,000
2024-08-094,600251,700400198,2004,20053,500
2024-08-024,000289,500600214,3003,40075,200
2024-07-2612,300299,800600217,40011,70082,400
2024-07-198,100294,200600214,2007,50080,000
2024-07-125,900307,200600224,6005,30082,600
2024-07-058,000277,1001,000211,3007,00065,800
2024-06-288,700268,1001,000204,7007,70063,400
2024-06-2113,000264,100900197,00012,10067,100
2024-06-1446,900262,5001,000198,20045,90064,300
2024-06-0766,100246,6002,000188,90064,10057,700
2024-05-3167,800227,3001,200183,60066,60043,700
2024-05-2467,500237,5004,200182,90063,30054,600
2024-05-1756,400251,6004,100197,20052,30054,400
2024-05-1047,700235,8004,200188,10043,50047,700
2024-05-0246,600256,6004,000210,30042,60046,300
2024-04-2641,300256,1004,000211,20037,30044,900
2024-04-1942,600272,9004,000220,60038,60052,300
2024-04-1241,300272,7004,000222,20037,30050,500
2024-04-0537,500279,9004,000230,40033,50049,500
2024-03-2938,700279,8004,000228,60034,70051,200
2024-03-2238,500297,3004,000245,60034,50051,700
2024-03-1530,500296,1003,900246,30026,60049,800
2024-03-0832,600339,000900287,30031,70051,700
2024-03-0127,800366,800900300,20026,90066,600
2024-02-2226,500383,200900304,80025,60078,400
2024-02-1628,300366,8001,100301,50027,20065,300
2024-02-0925,200382,3001,100309,00024,10073,300
2024-02-0225,700363,3004,700286,00021,00077,300
2024-01-2625,000353,5005,300287,00019,70066,500
2024-01-1924,200347,2004,600283,70019,60063,500
2024-01-1224,600348,6004,800283,10019,80065,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.153,3080.36%-148,1914,9955,1004,9955,040469,000
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.301,4990.71%46,7915,0305,0404,9754,99080,000
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.254,7080.60%6,7095,1305,1405,1005,10065,400
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.247,9990.58%-33,6574,8404,9154,8254,865104,100
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.281,6560.66%-20,6004,7505,1804,7505,050173,100
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.302,2560.71%38,9424,8905,0204,7804,850253,800
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.263,3140.62%47,8145,5905,6405,5105,560118,900
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.215,5000.50%5,9005,9205,8405,88094,900

TDnet更新情報

報告日strtime銘柄タイトル
2025020713:00阪和興 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020713:00阪和興 2024年度(2025年3月期)第3四半期決算説明資料
2025012814:00阪和興 代表取締役の異動(追加選任)に関するお知らせ
2025012814:00阪和興 監査等委員会設置会社への移行および役員人事に関するお知らせ
2024110813:00阪和興 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:00阪和興 2024年度(2025年3月期)第2四半期決算説明資料
2024080813:00阪和興 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080813:00阪和興 2024年度(2025年3月期)第1四半期決算説明資料
2024072315:00阪和興 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062615:00阪和興 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024053115:00阪和興 自己株式の取得状況及び取得終了に関するお知らせ
2024051710:00阪和興 (訂正)「2023年度(2024年3月期)決算説明資料」の一部訂正について
2024051013:00阪和興 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:00阪和興 剰余金の配当(増配)に関するお知らせ
2024051013:00阪和興 自己株式取得に係る事項の決定に関するお知らせ
2024051013:00阪和興 2023年度(2024年3月期)決算説明資料
2024020813:00阪和興 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020813:00阪和興 2023年度(2024年3月期)第3四半期決算説明資料
2024012615:00阪和興 代表取締役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T1CW3502024-04-04 13:03阪和興業株式会社南 志郎大量保有報告書
S100T34A3502024-04-04 12:59阪和興業株式会社井上 智司変更報告書(短期大量譲渡)
S100SRIN3602024-02-15 11:03阪和興業株式会社井上 智司訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報