8011--三陽商-【繊維製品】【アパレル】「ポール・スチュアート」百貨店販路中心
売上高:613530-当期純利益:27870-総資産:587580-時価:35621823----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,4222,4282,3842,38567,500-2499%98%97%100%101%117%95%105%
202409252,3862,4032,3702,38652,6001100%100%78%102%100%116%96%105%
202409262,4002,4402,3892,440104,90054102%102%199%▲▲101%98%114%98%108%
202409272,4402,4802,4252,47190,10031101%101%86%▲▲▲100%111%115%99%109%
202409302,3852,4132,3612,38089,300-9196%100%99%101%115%115%95%105%
202410012,3872,4132,3722,39952,50019101%101%59%99%117%116%96%106%
202410022,3822,4132,3442,350114,000-4998%99%217%101%117%115%94%104%
202410032,3812,4062,3712,39461,00044102%101%54%110%116%113%97%106%
202410042,4032,6652,3942,646954,800252111%110%1565%▲▲103%105%101%100%117%
202410072,6592,7572,6532,747435,600101104%103%46%▲▲▲101%101%97%100%121%
202410082,7622,8142,7512,786264,20039101%101%61%▲▲▲▲98%98%95%100%123%
202410092,8072,8202,7332,756211,800-3099%98%80%100%99%96%99%122%
202410102,7712,7912,7562,782114,10026101%100%54%100%99%96%100%123%
202410112,7702,7992,7572,78082,500-2100%100%72%99%98%95%100%120%
202410152,7882,7892,7402,750119,300-3099%99%145%▼▼100%99%97%99%119%
202410162,7392,7762,7202,737111,600-13100%100%94%▼▼▼101%98%96%98%117%
202410172,7372,7822,7372,75278,10015101%101%70%100%98%96%99%117%
202410182,7362,7682,7342,74550,800-7100%100%65%99%97%96%99%117%
202410212,7502,7622,7132,71349,000-3299%99%96%▼▼99%99%98%97%115%
202410222,6892,7022,6522,673106,100-4099%99%217%▼▼▼101%100%100%96%114%
202410232,6602,7072,6562,67464,0001100%101%60%101%101%100%96%114%
202410242,6452,6802,6452,66064,800-1499%101%101%99%100%100%95%113%
202410252,6602,6622,6092,62168,200-3999%99%105%▼▼101%99%102%94%112%
202410282,6182,6592,6152,65649,70035101%101%73%99%98%100%95%113%
202410292,6802,6992,6612,66167,3005100%99%135%▲▲100%98%100%96%113%
202410302,6602,6752,6422,659165,800-2100%100%246%98%99%100%95%113%
202410312,6662,6812,6002,601103,300-5898%98%62%▼▼100%102%103%93%109%
202411012,5912,6262,5842,597122,200-4100%100%118%▼▼▼99%99%104%93%100%
202411052,6292,6492,5842,61569,40018101%99%57%100%100%105%94%101%
202411062,6062,6342,5862,59999,800-1699%100%144%101%99%105%93%100%
202411072,5992,6502,5842,630113,30031101%101%114%99%98%105%95%101%
202411082,6302,6542,6022,60995,100-2199%99%84%100%100%108%94%100%
202411112,6012,6192,5732,61096,2001100%100%101%98%100%109%94%101%
202411122,6152,6352,5622,56698,000-4498%98%102%101%102%111%93%100%
202411132,5662,5992,5632,58081,70014101%101%83%100%102%110%94%101%
202411142,5882,6142,5842,58561,5005100%100%75%▲▲99%102%109%94%101%
202411152,6102,6192,5752,59074,1005100%99%120%▲▲▲101%103%110%94%101%
202411182,5822,6392,5822,61481,90024101%101%111%▲▲▲▲100%102%109%96%102%
202411192,6152,6462,6072,62650,70012100%100%62%▲▲▲▲▲101%101%109%98%102%
202411202,6262,6672,6252,65058,70024101%101%116%▲▲▲▲▲▲100%100%107%99%103%
202411212,6562,6942,6432,64736,800-3100%100%63%101%100%108%99%103%
202411222,6412,6852,6402,67044,20023101%101%120%99%99%106%100%104%
202411252,6802,6972,6492,64928,300-2199%99%64%101%103%108%99%103%
202411262,6452,6712,6352,66428,20015101%101%100%99%102%107%100%104%
202411272,6632,6662,5932,62863,100-3699%99%224%101%104%109%98%102%
202411282,6112,6652,6102,65030,60022101%101%48%100%105%108%99%103%
202411292,6512,6642,6202,64733,800-3100%100%110%103%105%107%99%103%
202412022,6592,7352,6572,728126,80081103%103%375%98%103%104%100%106%
202412032,7462,7562,6552,691179,600-3799%98%142%102%106%106%99%105%
202412042,6732,7282,6732,71588,90024101%102%49%100%103%103%100%106%
202412052,7652,7742,7332,774118,50059102%100%133%▲▲101%102%102%100%108%
202412062,7742,8142,7592,80592,00031101%101%78%▲▲▲101%102%0%100%109%
202412092,8052,8432,7802,84298,90037101%101%108%▲▲▲▲99%100%0%100%111%
202412102,8512,8602,8022,82170,200-2199%99%71%101%101%0%99%109%
202412112,8022,8392,8022,83742,60016101%101%61%100%99%0%100%110%
202412122,8372,8552,8052,82457,800-13100%100%136%102%101%0%99%109%
202412132,8022,8502,8022,85066,10026101%102%114%99%99%0%100%109%
202412162,8652,8762,8292,83057,400-2099%99%87%99%99%0%99%108%
202412172,8432,8642,8182,81846,700-12100%99%81%▼▼100%0%0%99%107%
202412182,8202,8762,8142,81677,000-2100%100%165%▼▼▼102%0%0%99%107%
202412192,8002,8482,7772,84469,60028101%102%90%99%0%0%100%108%
202412202,8452,8692,8222,82277,600-2299%99%111%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1340,600158,20050064,10040,10094,100
2024-12-0640,800167,80050068,90040,30098,900
2024-11-2932,500192,80050082,00032,000110,800
2024-11-2234,000187,70050079,80033,500107,900
2024-11-1536,700202,10050084,60036,200117,500
2024-11-0839,300204,30050084,60038,800119,700
2024-11-0143,000203,00050082,30042,500120,700
2024-10-2555,100205,2002,40081,00052,700124,200
2024-10-1885,300221,0003,20083,40082,100137,600
2024-10-11106,000234,2003,40086,700102,600147,500
2024-10-0496,300293,0002,70098,50093,600194,500
2024-09-2723,800301,900500121,40023,300180,500
2024-09-2022,000303,500500133,10021,500170,400
2024-09-1323,900310,100500133,90023,400176,200
2024-09-0624,600297,400500129,10024,100168,300
2024-08-3039,300317,1001,400128,10037,900189,000
2024-08-2327,400302,2004,900123,90022,500178,300
2024-08-1621,700292,2002,300129,10019,400163,100
2024-08-0919,200317,7001,400137,30017,800180,400
2024-08-0224,200402,5001,000142,00023,200260,500
2024-07-2621,300360,600700143,80020,600216,800
2024-07-1920,900358,300700150,60020,200207,700
2024-07-1223,200456,000600256,30022,600199,700
2024-07-0525,700480,800600269,40025,100211,400
2024-06-2827,200479,200500257,90026,700221,300
2024-06-2123,900539,600500354,80023,400184,800
2024-06-1423,900540,900500349,90023,400191,000
2024-06-0723,900516,500500326,80023,400189,700
2024-05-3124,800511,400600321,40024,200190,000
2024-05-2426,700529,400400345,50026,300183,900
2024-05-1729,900479,900400334,60029,500145,300
2024-05-1042,000434,200400330,50041,600103,700
2024-05-0238,700442,900400332,90038,300110,000
2024-04-2639,700442,700400331,90039,300110,800
2024-04-1942,800479,900400347,20042,400132,700
2024-04-1244,400567,300400393,70044,000173,600
2024-04-0544,200469,900400342,40043,800127,500
2024-03-2977,200430,300400327,90076,800102,400
2024-03-2246,600446,800400341,00046,200105,800
2024-03-1544,800468,100400350,30044,400117,800
2024-03-0846,300467,700400343,00045,900124,700
2024-03-0147,200445,000600288,90046,600156,100
2024-02-22104,100358,7007,400266,40096,70092,300
2024-02-1668,600383,3004,500269,50064,100113,800
2024-02-0972,700367,3003,100254,80069,600112,500
2024-02-0271,000381,3002,100247,40068,900133,900
2024-01-2661,800394,700800267,10061,000127,600
2024-01-1965,400380,600600266,50064,800114,100
2024-01-1254,100441,300400267,20053,700174,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-12 JPM Securities Japan Co Ltd.137,9821.09%-12,1002,8372,8552,8052,82457,800
2024-12-02 JPM Securities Japan Co Ltd.150,0821.18%-2,3802,6592,7352,6572,728126,800
2024-11-12 JPM Securities Japan Co Ltd.152,4621.20%1,4002,6152,6352,5622,56698,000
2024-11-08 JPM Securities Japan Co Ltd.151,0621.19%-1,5002,6302,6542,6022,60995,100
2024-11-06 JPM Securities Japan Co Ltd.152,5621.20%9,9002,6062,6342,5862,59999,800
2024-11-01 JPM Securities Japan Co Ltd.142,6621.13%14,3002,5912,6262,5842,597122,200
2024-10-24 JPM Securities Japan Co Ltd.128,3621.01%8,9002,6452,6802,6452,66064,800
2024-10-22 JPM Securities Japan Co Ltd.119,4620.94%17,5002,6892,7022,6522,673106,100
2024-10-17 JPM Securities Japan Co Ltd.101,9620.80%1,6002,7372,7822,7372,75278,100
2024-10-16 JPM Securities Japan Co Ltd.100,3620.79%22,0002,7392,7762,7202,737111,600
2024-10-10 JPM Securities Japan Co Ltd.78,3620.62%9,9802,7712,7912,7562,782114,100
2024-10-08 JPM Securities Japan Co Ltd.68,3820.54%2,7622,8142,7512,786264,200
2024-10-04 JPM Securities Japan Co Ltd.47,9820.38%-53,0002,4032,6652,3942,646954,800
2024-10-02 JPM Securities Japan Co Ltd.100,9820.79%-6502,3822,4132,3442,350114,000
2024-09-30 JPM Securities Japan Co Ltd.101,6320.80%1,0002,3852,4132,3612,38089,300
2024-09-27 JPM Securities Japan Co Ltd.100,6320.79%-1,0002,4402,4802,4252,47190,100
2024-09-10 JPM Securities Japan Co Ltd.101,6320.80%1,0002,3682,3952,3502,36156,500
2024-09-09 JPM Securities Japan Co Ltd.100,6320.79%2,3332,3722,3132,35572,800
2024-09-02 MERRILL LYNCH INTERNATIONAL47,5360.37%-17,7002,4652,4792,4312,474117,500
2024-08-30 MERRILL LYNCH INTERNATIONAL65,2360.51%2,4302,4452,4082,44579,200
2024-08-29 MERRILL LYNCH INTERNATIONAL67,5360.53%2,3702,4302,3612,430110,500
2024-08-23 JPM Securities Japan Co Ltd.74,5320.59%-6,8002,3532,3992,3532,39984,700
2024-08-16 JPM Securities Japan Co Ltd.81,3320.64%-7,4002,3792,3952,3602,393100,400
2024-08-16 GOLDMAN SACHS INTERNATIONAL57,9250.45%-15,2002,3792,3952,3602,393100,400
2024-08-15 JPM Securities Japan Co Ltd.88,7320.70%10,7002,3042,3442,2872,32951,600
2024-08-14 GOLDMAN SACHS INTERNATIONAL73,1250.57%-13,1002,2502,2972,2212,29693,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL86,2250.68%-5,3002,2322,2452,2032,238103,400
2024-08-09 JPM Securities Japan Co Ltd.78,0320.61%2,2512,2642,2112,25168,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL91,5250.72%-13,6002,2512,2642,2112,25168,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL105,1250.83%-11,4002,2162,2632,1582,228209,000
2024-08-02 JPM Securities Japan Co Ltd.61,1400.48%-19,1002,3392,3532,2652,265293,300
2024-08-01 GOLDMAN SACHS INTERNATIONAL116,5250.92%4,9002,5232,5232,4312,434127,300
2024-08-01 JPM Securities Japan Co Ltd.80,2400.63%2,5232,5232,4312,434127,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL111,6250.88%12,6002,5002,5462,4622,54693,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL99,0250.78%36,4002,5382,5382,4542,496226,300
2024-07-30 JPM Securities Japan Co Ltd.59,1700.46%-12,5032,5382,5382,4542,496226,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL62,6250.49%-5002,4502,4542,4112,450109,700
2024-07-24 JPM Securities Japan Co Ltd.71,6730.56%2,5082,5102,4682,46874,700
2024-07-23 GOLDMAN SACHS INTERNATIONAL63,1250.50%2,5002,5232,4872,51354,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社60,9990.48%-4,6002,3982,4182,3612,410177,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社65,5990.51%2,4902,5102,4522,473110,300
2024-05-31 JPM Securities Japan Co Ltd.00.00%-71,7162,4902,5712,4692,563111,400
2024-05-30 JPM Securities Japan Co Ltd.71,7160.56%-5,9002,4652,4932,4072,482179,100
2024-05-29 JPM Securities Japan Co Ltd.77,6160.61%-22,1002,5612,5682,4802,491158,900
2024-05-27 Barclays Capital Securities Ltd00.00%-127,3012,6432,6512,5752,60580,600
2024-05-24 JPM Securities Japan Co Ltd.99,7160.78%-13,3002,5792,6282,5712,58880,300
2024-05-22 Barclays Capital Securities Ltd127,3011.00%12,4002,6152,6552,5952,60093,000
2024-05-20 JPM Securities Japan Co Ltd.113,0160.89%-10,5002,6812,6942,6422,664144,600
2024-05-13 Barclays Capital Securities Ltd114,9010.91%4,9002,9322,9672,7942,816151,900
2024-05-10 JPM Securities Japan Co Ltd.123,5160.97%-5,8002,8492,9002,8462,90072,000
2024-05-07 Barclays Capital Securities Ltd110,0010.87%-10,2002,8982,9542,8802,924177,200
2024-05-07 JPM Securities Japan Co Ltd.129,3161.02%-11,2602,8982,9542,8802,924177,200
2024-05-01 Barclays Capital Securities Ltd120,2010.95%8,2002,7782,7942,7362,74667,900
2024-04-30 JPM Securities Japan Co Ltd.140,5761.11%14,2002,8122,8122,7502,79170,000
2024-04-26 Barclays Capital Securities Ltd112,0010.88%2,8372,8372,7212,774287,100
2024-04-24 JPM Securities Japan Co Ltd.126,3761.00%10,4002,8742,9382,8572,937227,700
2024-04-23 GOLDMAN SACHS INTERNATIONAL62,2850.49%-2,4992,8382,8862,8242,855161,000
2024-04-19 JPM Securities Japan Co Ltd.115,9760.91%13,2002,8002,8302,6782,717150,100
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.50,8000.40%-22,6002,6662,8502,6662,799182,200
2024-04-17 GOLDMAN SACHS INTERNATIONAL64,7840.51%2,0992,7162,7642,6462,662187,400
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.73,4000.58%-9,1002,7162,7642,6462,662187,400
2024-04-16 GOLDMAN SACHS INTERNATIONAL62,6850.49%-7,3002,8312,8742,7162,718213,500
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.82,5000.65%-10,0002,8312,8742,7162,718213,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL69,9850.55%-22,5002,6342,8962,6252,864601,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.92,5000.73%-13,9002,6342,8962,6252,864601,000
2024-04-15 JPM Securities Japan Co Ltd.102,7760.81%-26,6002,6342,8962,6252,864601,000
2024-04-12 GOLDMAN SACHS INTERNATIONAL92,4850.73%15,0002,7212,7862,5862,6391,084,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.106,4000.84%-12,2002,7212,7862,5862,6391,084,400
2024-04-12 JPM Securities Japan Co Ltd.129,3761.02%-36,5002,7212,7862,5862,6391,084,400
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.118,6000.93%15,2062,6942,7152,6652,690154,300
2024-04-10 JPM Securities Japan Co Ltd.165,8761.31%9,5002,7422,7472,6922,70083,300
2024-04-08 JPM Securities Japan Co Ltd.156,3761.23%6,3162,7732,8182,7502,773125,400
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.103,3940.81%4,5002,7042,7702,6902,745111,400
2024-04-03 JPM Securities Japan Co Ltd.150,0601.18%-11,0002,7042,7702,6902,745111,400
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.98,8940.78%17,3002,7802,7802,6862,700151,800
2024-03-29 JPM Securities Japan Co Ltd.161,0601.27%-26,1002,7452,9102,7452,910260,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.81,5940.64%13,9002,6792,8372,6792,790294,400
2024-03-27 JPM Securities Japan Co Ltd.187,1601.48%-31,2052,6792,8372,6792,790294,400
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.67,6940.53%43,8942,6992,7042,6562,65653,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL77,4850.61%3,8002,6002,6002,5162,54171,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9NX3502024-08-22 14:23株式会社三陽商会野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T40U3502024-03-25 14:24株式会社三陽商会野村證券株式会社変更報告書(特例対象株券等)
S100T0J33502024-03-07 12:58株式会社三陽商会野村證券株式会社変更報告書(特例対象株券等)
S100SQEO3502024-02-07 10:35株式会社三陽商会野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報