株式銘柄のスクリーニング「kabuu」(8011--三陽商)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,015	3,045	3,005	3,015	70,900	28	101%	100%	94%	▲	101%	104%	99%	100%	107%
20250121	3,000	3,040	3,000	3,025	53,100	10	100%	101%	75%	▲▲	102%	102%	96%	100%	107%
20250122	3,040	3,105	3,035	3,090	117,900	65	102%	102%	222%	▲▲▲	100%	100%	94%	100%	109%
20250123	3,100	3,150	3,090	3,100	84,900	10	100%	100%	72%	▲▲▲▲	99%	101%	94%	100%	110%
20250124	3,100	3,100	3,060	3,075	113,100	-25	99%	99%	133%	▼	100%	101%	94%	99%	109%
20250127	3,095	3,135	3,080	3,105	79,700	30	101%	100%	70%	▲	100%	99%	94%	100%	110%
20250128	3,105	3,130	3,090	3,105	53,700	0	100%	100%	67%	--	100%	97%	94%	100%	109%
20250129	3,105	3,125	3,090	3,095	56,800	-10	100%	100%	106%	▼	101%	96%	94%	100%	109%
20250130	3,095	3,150	3,095	3,125	88,200	30	101%	101%	155%	▲	98%	94%	91%	100%	109%
20250131	3,125	3,125	3,055	3,060	108,100	-65	98%	98%	123%	▼	99%	95%	93%	98%	104%
20250203	3,050	3,050	3,005	3,005	120,000	-55	98%	99%	111%	▼▼	98%	96%	94%	96%	102%
20250204	3,025	3,050	2,978	2,978	129,700	-27	99%	98%	108%	▼▼▼	99%	97%	95%	95%	101%
20250205	2,951	2,970	2,917	2,932	125,600	-46	98%	99%	97%	▼▼▼▼	99%	100%	96%	94%	100%
20250206	2,931	2,932	2,889	2,891	135,800	-41	99%	99%	108%	▼▼▼▼▼	100%	101%	98%	93%	100%
20250207	2,879	2,918	2,867	2,891	109,200	0	100%	100%	80%	--	99%	101%	98%	93%	100%
20250210	2,888	2,888	2,839	2,867	138,700	-24	99%	99%	127%	▼	100%	100%	99%	92%	100%
20250212	2,871	2,903	2,852	2,870	151,800	3	100%	100%	109%	▲	101%	98%	99%	92%	100%
20250213	2,896	2,929	2,880	2,921	90,000	51	102%	101%	59%	▲▲	98%	95%	96%	93%	102%
20250214	2,965	2,970	2,906	2,908	196,900	-13	100%	98%	219%	▼	98%	96%	98%	93%	101%
20250217	2,930	2,930	2,852	2,857	152,400	-51	98%	98%	77%	▼▼	100%	97%	101%	91%	100%
20250218	2,858	2,891	2,821	2,850	130,400	-7	100%	100%	86%	▼▼▼	99%	97%	102%	91%	100%
20250219	2,865	2,872	2,831	2,831	123,500	-19	99%	99%	95%	▼▼▼▼	99%	97%	103%	91%	100%
20250220	2,840	2,858	2,785	2,807	219,100	-24	99%	99%	177%	▼▼▼▼▼	100%	100%	104%	90%	100%
20250225	2,794	2,794	2,752	2,784	212,800	-23	99%	100%	97%	▼▼▼▼▼▼	100%	101%	105%	89%	100%
20250226	2,775	2,800	2,764	2,781	357,700	-3	100%	100%	168%	▼▼▼▼▼▼▼	103%	105%	109%	89%	100%
20250227	2,679	2,778	2,641	2,748	505,500	-33	99%	103%	141%	▼▼▼▼▼▼▼▼	101%	102%	107%	88%	100%
20250228	2,731	2,782	2,709	2,765	271,500	17	101%	101%	54%	▲	101%	101%	106%	88%	101%
20250303	2,765	2,812	2,744	2,801	214,600	36	101%	101%	79%	▲▲	100%	99%	104%	90%	102%
20250304	2,800	2,812	2,748	2,812	92,900	11	100%	100%	43%	▲▲▲	99%	100%	104%	92%	102%
20250305	2,817	2,833	2,777	2,793	122,500	-19	99%	99%	132%	▼	100%	102%	105%	93%	102%
20250306	2,792	2,792	2,766	2,783	100,100	-10	100%	100%	82%	▼▼	99%	103%	104%	93%	101%
20250307	2,780	2,780	2,726	2,742	88,000	-41	99%	99%	88%	▼▼▼	102%	104%	107%	94%	100%
20250310	2,711	2,780	2,711	2,773	85,100	31	101%	102%	97%	▲	102%	103%	104%	95%	101%
20250311	2,764	2,822	2,745	2,822	103,300	49	102%	102%	121%	▲▲	101%	102%	102%	97%	103%
20250312	2,817	2,874	2,813	2,854	123,100	32	101%	101%	119%	▲▲▲	99%	101%	99%	98%	104%
20250313	2,854	2,861	2,807	2,822	63,900	-32	99%	99%	52%	▼	99%	103%	99%	97%	103%
20250314	2,838	2,839	2,811	2,823	43,200	1	100%	99%	68%	▲	101%	103%	100%	97%	103%
20250317	2,825	2,863	2,825	2,858	95,500	35	101%	101%	221%	▲▲	100%	101%	99%	98%	104%
20250318	2,850	2,887	2,839	2,861	90,700	3	100%	100%	95%	▲▲▲	101%	101%	99%	100%	104%
20250319	2,859	2,918	2,858	2,888	161,100	27	101%	101%	178%	▲▲▲▲	101%	100%	98%	100%	105%
20250321	2,880	2,934	2,866	2,918	103,100	30	101%	101%	64%	▲▲▲▲▲	98%	98%	97%	100%	106%
20250324	2,916	2,922	2,866	2,872	60,900	-46	98%	98%	59%	▼	100%	98%	98%	98%	105%
20250325	2,883	2,903	2,861	2,889	63,800	17	101%	100%	105%	▲	99%	95%	97%	99%	105%
20250326	2,890	2,892	2,850	2,861	66,900	-28	99%	99%	105%	▼	101%	96%	98%	98%	104%
20250327	2,849	2,867	2,840	2,867	53,900	6	100%	101%	81%	▲	99%	96%	98%	98%	105%
20250328	2,841	2,852	2,822	2,825	42,400	-42	99%	99%	79%	▼	98%	96%	100%	97%	103%
20250331	2,800	2,800	2,735	2,737	76,200	-88	97%	98%	180%	▼▼	98%	96%	100%	94%	100%
20250401	2,787	2,798	2,715	2,729	65,300	-8	100%	98%	86%	▼▼▼	100%	98%	103%	94%	100%
20250402	2,729	2,767	2,719	2,737	80,800	8	100%	100%	124%	▲	100%	105%	104%	94%	100%
20250403	2,687	2,693	2,648	2,692	90,800	-45	98%	100%	112%	▼	98%	106%	0%	92%	100%
20250404	2,647	2,652	2,534	2,602	126,400	-90	97%	98%	139%	▼▼	103%	107%	0%	89%	100%
20250408	2,608	2,695	2,606	2,683	144,100	81	103%	103%	114%	▲	99%	104%	0%	92%	103%
20250409	2,679	2,679	2,622	2,662	122,700	-21	99%	99%	85%	▼	101%	99%	0%	91%	102%
20250410	2,799	2,831	2,750	2,817	115,700	155	106%	101%	94%	▲	101%	98%	0%	97%	108%
20250411	2,767	2,786	2,705	2,783	61,700	-34	99%	101%	53%	▼	96%	100%	0%	95%	107%
20250414	2,811	2,881	2,676	2,702	273,900	-81	97%	96%	444%	▼▼	101%	102%	0%	93%	104%
20250415	2,747	2,796	2,722	2,777	115,000	75	103%	101%	42%	▲	98%	0%	0%	95%	107%
20250416	2,781	2,793	2,684	2,716	106,000	-61	98%	98%	92%	▼	100%	0%	0%	93%	104%
20250417	2,702	2,714	2,673	2,707	106,000	-9	100%	100%	100%	▼▼	103%	0%	0%	93%	104%
20250418	2,724	2,801	2,718	2,798	69,300	91	103%	103%	65%	▲	%	%	%	96%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	14,900	87,200	100	39,600	14,800	47,600
2025-04-04	12,700	123,000	100	56,500	12,600	66,500
2025-03-28	29,200	114,000	100	49,000	29,100	65,000
2025-03-21	32,300	115,700	100	49,800	32,200	65,900
2025-03-14	35,500	124,400	100	52,100	35,400	72,300
2025-03-07	34,200	136,900	200	52,300	34,000	84,600
2025-02-28	62,300	154,700	7,300	53,400	55,000	101,300
2025-02-21	56,500	175,400	6,900	60,800	49,600	114,600
2025-02-14	55,800	148,700	4,300	56,200	51,500	92,500
2025-02-07	52,800	135,000	3,500	58,400	49,300	76,600
2025-01-31	62,600	138,700	1,000	61,000	61,600	77,700
2025-01-24	64,800	150,900	1,200	69,500	63,600	81,400
2025-01-17	50,400	151,400	1,500	65,800	48,900	85,600
2025-01-10	51,500	147,400	1,700	68,000	49,800	79,400
2024-12-27	50,200	164,300	1,200	67,000	49,000	97,300
2024-12-20	39,700	162,900	500	78,700	39,200	84,200
2024-12-13	40,600	158,200	500	64,100	40,100	94,100
2024-12-06	40,800	167,800	500	68,900	40,300	98,900
2024-11-29	32,500	192,800	500	82,000	32,000	110,800
2024-11-22	34,000	187,700	500	79,800	33,500	107,900
2024-11-15	36,700	202,100	500	84,600	36,200	117,500
2024-11-08	39,300	204,300	500	84,600	38,800	119,700
2024-11-01	43,000	203,000	500	82,300	42,500	120,700
2024-10-25	55,100	205,200	2,400	81,000	52,700	124,200
2024-10-18	85,300	221,000	3,200	83,400	82,100	137,600
2024-10-11	106,000	234,200	3,400	86,700	102,600	147,500
2024-10-04	96,300	293,000	2,700	98,500	93,600	194,500
2024-09-27	23,800	301,900	500	121,400	23,300	180,500
2024-09-20	22,000	303,500	500	133,100	21,500	170,400
2024-09-13	23,900	310,100	500	133,900	23,400	176,200
2024-09-06	24,600	297,400	500	129,100	24,100	168,300
2024-08-30	39,300	317,100	1,400	128,100	37,900	189,000
2024-08-23	27,400	302,200	4,900	123,900	22,500	178,300
2024-08-16	21,700	292,200	2,300	129,100	19,400	163,100
2024-08-09	19,200	317,700	1,400	137,300	17,800	180,400
2024-08-02	24,200	402,500	1,000	142,000	23,200	260,500
2024-07-26	21,300	360,600	700	143,800	20,600	216,800
2024-07-19	20,900	358,300	700	150,600	20,200	207,700
2024-07-12	23,200	456,000	600	256,300	22,600	199,700
2024-07-05	25,700	480,800	600	269,400	25,100	211,400
2024-06-28	27,200	479,200	500	257,900	26,700	221,300
2024-06-21	23,900	539,600	500	354,800	23,400	184,800
2024-06-14	23,900	540,900	500	349,900	23,400	191,000
2024-06-07	23,900	516,500	500	326,800	23,400	189,700
2024-05-31	24,800	511,400	600	321,400	24,200	190,000
2024-05-24	26,700	529,400	400	345,500	26,300	183,900
2024-05-17	29,900	479,900	400	334,600	29,500	145,300
2024-05-10	42,000	434,200	400	330,500	41,600	103,700
2024-05-02	38,700	442,900	400	332,900	38,300	110,000
2024-04-26	39,700	442,700	400	331,900	39,300	110,800
2024-04-19	42,800	479,900	400	347,200	42,400	132,700
2024-04-12	44,400	567,300	400	393,700	44,000	173,600
2024-04-05	44,200	469,900	400	342,400	43,800	127,500
2024-03-29	77,200	430,300	400	327,900	76,800	102,400
2024-03-22	46,600	446,800	400	341,000	46,200	105,800
2024-03-15	44,800	468,100	400	350,300	44,400	117,800
2024-03-08	46,300	467,700	400	343,000	45,900	124,700
2024-03-01	47,200	445,000	600	288,900	46,600	156,100
2024-02-22	104,100	358,700	7,400	266,400	96,700	92,300
2024-02-16	68,600	383,300	4,500	269,500	64,100	113,800
2024-02-09	72,700	367,300	3,100	254,800	69,600	112,500
2024-02-02	71,000	381,300	2,100	247,400	68,900	133,900
2024-01-26	61,800	394,700	800	267,100	61,000	127,600
2024-01-19	65,400	380,600	600	266,500	64,800	114,100
2024-01-12	54,100	441,300	400	267,200	53,700	174,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	71,976	0.57%	▼	-6,900	2,781	2,793	2,684	2,716	106,000
2025-04-15	JPM Securities Japan Co Ltd.	78,876	0.62%	▼	-13,100	2,747	2,796	2,722	2,777	115,000
2025-04-11	JPM Securities Japan Co Ltd.	91,976	0.72%	▲	9,100	2,767	2,786	2,705	2,783	61,700
2025-04-10	JPM Securities Japan Co Ltd.	82,876	0.65%	▲		2,799	2,831	2,750	2,817	115,700
2025-04-03	JPM Securities Japan Co Ltd.	75,376	0.59%	▼	-12,600	2,687	2,693	2,648	2,692	90,800
2025-04-02	JPM Securities Japan Co Ltd.	87,976	0.69%	▲	17,900	2,729	2,767	2,719	2,737	80,800
2025-03-31	JPM Securities Japan Co Ltd.	70,076	0.55%	▼	-17,700	2,800	2,800	2,735	2,737	76,200
2025-03-28	JPM Securities Japan Co Ltd.	87,776	0.69%	▲	12,400	2,841	2,852	2,822	2,825	42,400
2025-03-25	JPM Securities Japan Co Ltd.	75,376	0.59%	▼	-4,800	2,883	2,903	2,861	2,889	63,800
2025-03-21	JPM Securities Japan Co Ltd.	80,176	0.63%	▲		2,880	2,934	2,866	2,918	103,100
2025-03-11	モルガン・スタンレーMUFG証券株式会社	57,862	0.45%	▼	-21,900	2,764	2,822	2,745	2,822	103,300
2025-03-11	Nomura International plc	50,170	0.39%	▼	-20,700	2,764	2,822	2,745	2,822	103,300
2025-03-10	モルガン・スタンレーMUFG証券株式会社	79,762	0.63%	▲	9,200	2,711	2,780	2,711	2,773	85,100
2025-03-10	Nomura International plc	70,870	0.56%	▼	-5,294	2,711	2,780	2,711	2,773	85,100
2025-03-07	Nomura International plc	76,164	0.60%	▲	2,014	2,780	2,780	2,726	2,742	88,000
2025-03-07	モルガン・スタンレーMUFG証券株式会社	70,562	0.55%	▼	-10,500	2,780	2,780	2,726	2,742	88,000
2025-03-06	Nomura International plc	74,150	0.58%	▼	-5,152	2,792	2,792	2,766	2,783	100,100
2025-03-06	モルガン・スタンレーMUFG証券株式会社	81,062	0.64%	▼	-24,500	2,792	2,792	2,766	2,783	100,100
2025-03-05	モルガン・スタンレーMUFG証券株式会社	105,562	0.83%	▲	9,700	2,817	2,833	2,777	2,793	122,500
2025-03-04	モルガン・スタンレーMUFG証券株式会社	95,862	0.75%	▼	-5,800	2,800	2,812	2,748	2,812	92,900
2025-03-03	モルガン・スタンレーMUFG証券株式会社	101,662	0.80%	▼	-20,000	2,765	2,812	2,744	2,801	214,600
2025-03-03	Nomura International plc	79,302	0.62%	▼	-31,510	2,765	2,812	2,744	2,801	214,600
2025-02-28	モルガン・スタンレーMUFG証券株式会社	121,662	0.96%	▼	-20,900	2,731	2,782	2,709	2,765	271,500
2025-02-27	モルガン・スタンレーMUFG証券株式会社	142,562	1.12%	▼	-23,100	2,679	2,778	2,641	2,748	505,500
2025-02-27	MERRILL LYNCH INTERNATIONAL	49,165	0.38%	▼	-48,400	2,679	2,778	2,641	2,748	505,500
2025-02-27	Nomura International plc	110,812	0.87%	▼	-10,640	2,679	2,778	2,641	2,748	505,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	97,565	0.77%	▼	-6,400	2,775	2,800	2,764	2,781	357,700
2025-02-26	モルガン・スタンレーMUFG証券株式会社	165,662	1.31%	▲	30,800	2,775	2,800	2,764	2,781	357,700
2025-02-25	モルガン・スタンレーMUFG証券株式会社	134,862	1.06%	▲	35,100	2,794	2,794	2,752	2,784	212,800
2025-02-25	MERRILL LYNCH INTERNATIONAL	103,965	0.82%	▲	2,900	2,794	2,794	2,752	2,784	212,800
2025-02-21	Nomura International plc	121,452	0.96%	▲	15,201	2,786	2,804	2,771	2,794	154,600
2025-02-21	モルガン・スタンレーMUFG証券株式会社	99,762	0.79%	▲	32,600	2,786	2,804	2,771	2,794	154,600
2025-02-20	モルガン・スタンレーMUFG証券株式会社	67,162	0.53%	▲		2,840	2,858	2,785	2,807	219,100
2025-02-20	MERRILL LYNCH INTERNATIONAL	101,065	0.80%	▲	10,400	2,840	2,858	2,785	2,807	219,100
2025-02-19	JPM Securities Japan Co Ltd.	38,982	0.30%	▼	-45,500	2,865	2,872	2,831	2,831	123,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	90,665	0.71%	▼	-5,500	2,865	2,872	2,831	2,831	123,500
2025-02-19	Nomura International plc	106,251	0.84%	▲	15,379	2,865	2,872	2,831	2,831	123,500
2025-02-18	JPM Securities Japan Co Ltd.	84,482	0.66%	▲	12,400	2,858	2,891	2,821	2,850	130,400
2025-02-18	MERRILL LYNCH INTERNATIONAL	96,165	0.76%	▲	24,400	2,858	2,891	2,821	2,850	130,400
2025-02-18	Nomura International plc	90,872	0.71%	▲	6,058	2,858	2,891	2,821	2,850	130,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	71,765	0.56%	▲		2,930	2,930	2,852	2,857	152,400
2025-02-17	Nomura International plc	84,814	0.67%	▲	10,045	2,930	2,930	2,852	2,857	152,400
2025-02-14	JPM Securities Japan Co Ltd.	72,082	0.57%	▲		2,965	2,970	2,906	2,908	196,900
2025-02-14	Nomura International plc	74,769	0.59%	▲		2,965	2,970	2,906	2,908	196,900
2025-01-17	JPM Securities Japan Co Ltd.	60,082	0.47%	▼	-10,300	3,005	3,010	2,941	2,987	75,600
2025-01-15	JPM Securities Japan Co Ltd.	70,382	0.55%	▼	-5,800	2,989	3,010	2,945	3,010	123,600
2025-01-14	JPM Securities Japan Co Ltd.	76,182	0.60%	▼		2,936	3,025	2,920	3,020	115,900
2025-01-07	JPM Securities Japan Co Ltd.	100,282	0.79%	▼	-6,500	3,005	3,035	2,939	2,944	157,000
2025-01-06	JPM Securities Japan Co Ltd.	106,782	0.84%	▼	-31,200	2,950	3,050	2,940	3,005	238,500
2024-12-12	JPM Securities Japan Co Ltd.	137,982	1.09%	▼	-12,100	2,837	2,855	2,805	2,824	57,800
2024-12-02	JPM Securities Japan Co Ltd.	150,082	1.18%	▼	-2,380	2,659	2,735	2,657	2,728	126,800
2024-11-12	JPM Securities Japan Co Ltd.	152,462	1.20%	▲	1,400	2,615	2,635	2,562	2,566	98,000
2024-11-08	JPM Securities Japan Co Ltd.	151,062	1.19%	▼	-1,500	2,630	2,654	2,602	2,609	95,100
2024-11-06	JPM Securities Japan Co Ltd.	152,562	1.20%	▲	9,900	2,606	2,634	2,586	2,599	99,800
2024-11-01	JPM Securities Japan Co Ltd.	142,662	1.13%	▲	14,300	2,591	2,626	2,584	2,597	122,200
2024-10-24	JPM Securities Japan Co Ltd.	128,362	1.01%	▲	8,900	2,645	2,680	2,645	2,660	64,800
2024-10-22	JPM Securities Japan Co Ltd.	119,462	0.94%	▲	17,500	2,689	2,702	2,652	2,673	106,100
2024-10-17	JPM Securities Japan Co Ltd.	101,962	0.80%	▲	1,600	2,737	2,782	2,737	2,752	78,100
2024-10-16	JPM Securities Japan Co Ltd.	100,362	0.79%	▲	22,000	2,739	2,776	2,720	2,737	111,600
2024-10-10	JPM Securities Japan Co Ltd.	78,362	0.62%	▲	9,980	2,771	2,791	2,756	2,782	114,100
2024-10-08	JPM Securities Japan Co Ltd.	68,382	0.54%	▲		2,762	2,814	2,751	2,786	264,200
2024-10-04	JPM Securities Japan Co Ltd.	47,982	0.38%	▼	-53,000	2,403	2,665	2,394	2,646	954,800
2024-10-02	JPM Securities Japan Co Ltd.	100,982	0.79%	▼	-650	2,382	2,413	2,344	2,350	114,000
2024-09-30	JPM Securities Japan Co Ltd.	101,632	0.80%	▲	1,000	2,385	2,413	2,361	2,380	89,300
2024-09-27	JPM Securities Japan Co Ltd.	100,632	0.79%	▼	-1,000	2,440	2,480	2,425	2,471	90,100
2024-09-10	JPM Securities Japan Co Ltd.	101,632	0.80%	▲	1,000	2,368	2,395	2,350	2,361	56,500
2024-09-09	JPM Securities Japan Co Ltd.	100,632	0.79%	▲		2,333	2,372	2,313	2,355	72,800
2024-09-02	MERRILL LYNCH INTERNATIONAL	47,536	0.37%	▼	-17,700	2,465	2,479	2,431	2,474	117,500
2024-08-30	MERRILL LYNCH INTERNATIONAL	65,236	0.51%	▼		2,430	2,445	2,408	2,445	79,200
2024-08-29	MERRILL LYNCH INTERNATIONAL	67,536	0.53%	▼		2,370	2,430	2,361	2,430	110,500
2024-08-23	JPM Securities Japan Co Ltd.	74,532	0.59%	▼	-6,800	2,353	2,399	2,353	2,399	84,700
2024-08-16	JPM Securities Japan Co Ltd.	81,332	0.64%	▼	-7,400	2,379	2,395	2,360	2,393	100,400
2024-08-16	GOLDMAN SACHS INTERNATIONAL	57,925	0.45%	▼	-15,200	2,379	2,395	2,360	2,393	100,400
2024-08-15	JPM Securities Japan Co Ltd.	88,732	0.70%	▲	10,700	2,304	2,344	2,287	2,329	51,600
2024-08-14	GOLDMAN SACHS INTERNATIONAL	73,125	0.57%	▼	-13,100	2,250	2,297	2,221	2,296	93,000
2024-08-13	GOLDMAN SACHS INTERNATIONAL	86,225	0.68%	▼	-5,300	2,232	2,245	2,203	2,238	103,400
2024-08-09	JPM Securities Japan Co Ltd.	78,032	0.61%	▲		2,251	2,264	2,211	2,251	68,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	91,525	0.72%	▼	-13,600	2,251	2,264	2,211	2,251	68,800
2024-08-06	GOLDMAN SACHS INTERNATIONAL	105,125	0.83%	▼	-11,400	2,216	2,263	2,158	2,228	209,000
2024-08-02	JPM Securities Japan Co Ltd.	61,140	0.48%	▼	-19,100	2,339	2,353	2,265	2,265	293,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	116,525	0.92%	▲	4,900	2,523	2,523	2,431	2,434	127,300
2024-08-01	JPM Securities Japan Co Ltd.	80,240	0.63%	▲		2,523	2,523	2,431	2,434	127,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	111,625	0.88%	▲	12,600	2,500	2,546	2,462	2,546	93,900
2024-07-30	GOLDMAN SACHS INTERNATIONAL	99,025	0.78%	▲	36,400	2,538	2,538	2,454	2,496	226,300
2024-07-30	JPM Securities Japan Co Ltd.	59,170	0.46%	▼	-12,503	2,538	2,538	2,454	2,496	226,300
2024-07-25	GOLDMAN SACHS INTERNATIONAL	62,625	0.49%	▼	-500	2,450	2,454	2,411	2,450	109,700
2024-07-24	JPM Securities Japan Co Ltd.	71,673	0.56%	▲		2,508	2,510	2,468	2,468	74,700
2024-07-23	GOLDMAN SACHS INTERNATIONAL	63,125	0.50%	▲		2,500	2,523	2,487	2,513	54,500
2024-07-01	モルガン・スタンレーMUFG証券株式会社	60,999	0.48%	▼	-4,600	2,398	2,418	2,361	2,410	177,600
2024-06-27	モルガン・スタンレーMUFG証券株式会社	65,599	0.51%	▲		2,490	2,510	2,452	2,473	110,300
2024-05-31	JPM Securities Japan Co Ltd.	0	0.00%	▼	-71,716	2,490	2,571	2,469	2,563	111,400
2024-05-30	JPM Securities Japan Co Ltd.	71,716	0.56%	▼	-5,900	2,465	2,493	2,407	2,482	179,100
2024-05-29	JPM Securities Japan Co Ltd.	77,616	0.61%	▼	-22,100	2,561	2,568	2,480	2,491	158,900
2024-05-27	Barclays Capital Securities Ltd	0	0.00%	▼	-127,301	2,643	2,651	2,575	2,605	80,600
2024-05-24	JPM Securities Japan Co Ltd.	99,716	0.78%	▼	-13,300	2,579	2,628	2,571	2,588	80,300
2024-05-22	Barclays Capital Securities Ltd	127,301	1.00%	▲	12,400	2,615	2,655	2,595	2,600	93,000
2024-05-20	JPM Securities Japan Co Ltd.	113,016	0.89%	▼	-10,500	2,681	2,694	2,642	2,664	144,600
2024-05-13	Barclays Capital Securities Ltd	114,901	0.91%	▲	4,900	2,932	2,967	2,794	2,816	151,900
2024-05-10	JPM Securities Japan Co Ltd.	123,516	0.97%	▼	-5,800	2,849	2,900	2,846	2,900	72,000
2024-05-07	Barclays Capital Securities Ltd	110,001	0.87%	▼	-10,200	2,898	2,954	2,880	2,924	177,200
2024-05-07	JPM Securities Japan Co Ltd.	129,316	1.02%	▼	-11,260	2,898	2,954	2,880	2,924	177,200
2024-05-01	Barclays Capital Securities Ltd	120,201	0.95%	▲	8,200	2,778	2,794	2,736	2,746	67,900
2024-04-30	JPM Securities Japan Co Ltd.	140,576	1.11%	▲	14,200	2,812	2,812	2,750	2,791	70,000
2024-04-26	Barclays Capital Securities Ltd	112,001	0.88%	▲		2,837	2,837	2,721	2,774	287,100
2024-04-24	JPM Securities Japan Co Ltd.	126,376	1.00%	▲	10,400	2,874	2,938	2,857	2,937	227,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	62,285	0.49%	▼	-2,499	2,838	2,886	2,824	2,855	161,000
2024-04-19	JPM Securities Japan Co Ltd.	115,976	0.91%	▲	13,200	2,800	2,830	2,678	2,717	150,100
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	50,800	0.40%	▼	-22,600	2,666	2,850	2,666	2,799	182,200
2024-04-17	GOLDMAN SACHS INTERNATIONAL	64,784	0.51%	▲	2,099	2,716	2,764	2,646	2,662	187,400
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	73,400	0.58%	▼	-9,100	2,716	2,764	2,646	2,662	187,400
2024-04-16	GOLDMAN SACHS INTERNATIONAL	62,685	0.49%	▼	-7,300	2,831	2,874	2,716	2,718	213,500
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	82,500	0.65%	▼	-10,000	2,831	2,874	2,716	2,718	213,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	69,985	0.55%	▼	-22,500	2,634	2,896	2,625	2,864	601,000
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	92,500	0.73%	▼	-13,900	2,634	2,896	2,625	2,864	601,000
2024-04-15	JPM Securities Japan Co Ltd.	102,776	0.81%	▼	-26,600	2,634	2,896	2,625	2,864	601,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	92,485	0.73%	▲	15,000	2,721	2,786	2,586	2,639	1,084,400
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	106,400	0.84%	▼	-12,200	2,721	2,786	2,586	2,639	1,084,400
2024-04-12	JPM Securities Japan Co Ltd.	129,376	1.02%	▼	-36,500	2,721	2,786	2,586	2,639	1,084,400
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	118,600	0.93%	▲	15,206	2,694	2,715	2,665	2,690	154,300
2024-04-10	JPM Securities Japan Co Ltd.	165,876	1.31%	▲	9,500	2,742	2,747	2,692	2,700	83,300
2024-04-08	JPM Securities Japan Co Ltd.	156,376	1.23%	▲	6,316	2,773	2,818	2,750	2,773	125,400
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	103,394	0.81%	▲	4,500	2,704	2,770	2,690	2,745	111,400
2024-04-03	JPM Securities Japan Co Ltd.	150,060	1.18%	▼	-11,000	2,704	2,770	2,690	2,745	111,400
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	98,894	0.78%	▲	17,300	2,780	2,780	2,686	2,700	151,800
2024-03-29	JPM Securities Japan Co Ltd.	161,060	1.27%	▼	-26,100	2,745	2,910	2,745	2,910	260,100
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	81,594	0.64%	▲	13,900	2,679	2,837	2,679	2,790	294,400
2024-03-27	JPM Securities Japan Co Ltd.	187,160	1.48%	▼	-31,205	2,679	2,837	2,679	2,790	294,400
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	67,694	0.53%	▲	43,894	2,699	2,704	2,656	2,656	53,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	77,485	0.61%	▲	3,800	2,600	2,600	2,516	2,541	71,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250414	11:00	三陽商	2025年２月期決算短信〔日本基準〕（連結）
20250414	11:00	三陽商	2025年2月期決算説明資料
20250414	11:00	三陽商	中期経営計画（2026年2月期～2028年2月期）
20250414	11:00	三陽商	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20250414	11:00	三陽商	中間配当の実施に関するお知らせ
20250225	11:00	三陽商	自己株式の取得結果および取得終了に関するお知らせ
20250206	11:00	三陽商	自己株式の取得状況（途中経過）に関するお知らせ
20250117	11:00	三陽商	特別利益（投資有価証券売却益）の計上に関するお知らせ
20250109	11:00	三陽商	自己株式の取得状況（途中経過）に関するお知らせ
20241227	11:00	三陽商	2025年２月期第３四半期決算短信〔日本基準〕（連結）
20241227	11:00	三陽商	投資有価証券売却に伴う特別利益計上見込み及び通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20241203	14:00	三陽商	自己株式の取得状況（途中経過）及び主要株主の異動に関するお知らせ
20241107	11:00	三陽商	自己株式の取得状況（途中経過）に関するお知らせ
20241004	11:00	三陽商	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241004	11:00	三陽商	自己株式取得に係る事項の決定に関するお知らせ
20241004	11:00	三陽商	2025年2月期中間期決算説明資料
20241004	11:00	三陽商	PBR改善計画の進捗状況
20240628	11:00	三陽商	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240628	11:00	三陽商	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240529	18:00	三陽商	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240529	18:00	三陽商	ザ・スコッチハウスのライセンス契約の期間満了日での終了に関するお知らせ
20240412	11:00	三陽商	2024年２月期決算短信〔日本基準〕（連結）
20240412	11:00	三陽商	2024年2月期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VLHE	350	2025-04-10 14:54	株式会社三陽商会	八木通商株式会社	変更報告書
S100V7AW	350	2025-02-07 13:30	株式会社三陽商会	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U9NX	350	2024-08-22 14:23	株式会社三陽商会	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T40U	350	2024-03-25 14:24	株式会社三陽商会	野村證券株式会社	変更報告書（特例対象株券等）
S100T0J3	350	2024-03-07 12:58	株式会社三陽商会	野村證券株式会社	変更報告書（特例対象株券等）
S100SQEO	350	2024-02-07 10:35	株式会社三陽商会	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8011	1	SANYO 株式会社三陽商会	2025-04-19 17:25:37
8011	2	株式事務手続き \| 株主・株式情報 \| SANYO 株式会社三陽商会	2024-06-19 13:48:01
8011	2	株主優待 \| 株主・株式情報 \| SANYO 株式会社三陽商会	2024-06-19 13:48:00
8011	2	株式基本情報 \| 株主・株式情報 \| SANYO 株式会社三陽商会	2024-06-19 13:47:59
8011	2	ディスクロージャーポリシー \| 経営方針 \| SANYO 株式会社三陽商会	2024-06-19 13:47:58
8011	2	月次概況（2024年5月） \| IRライブラリ \| SANYO 株式会社三陽商会	2024-06-19 13:47:57
8011	2	決算短信・決算情報 \| IRライブラリ \| SANYO 株式会社三陽商会	2024-06-19 13:47:56
8011	2	有価証券報告書 \| IRライブラリ \| SANYO 株式会社三陽商会	2024-06-19 13:47:54
8011	2	株主総会 \| 株主・株式情報 \| SANYO 株式会社三陽商会	2024-06-19 13:47:53
8011	2	中期経営計画 \| 経営方針 \| SANYO 株式会社三陽商会	2024-06-19 13:47:52

8011--三陽商-【繊維製品】【アパレル】「ポール・スチュアート」百貨店販路中心売上高:613530-当期純利益:27870-総資産:587580-時価:35318874----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8011--三陽商-【繊維製品】【アパレル】「ポール・スチュアート」百貨店販路中心
売上高:613530-当期純利益:27870-総資産:587580-時価:35318874----Yahoo