intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 7,170 | 7,206 | 7,146 | 7,163 | 1,341,100 | 59 | 101% | 100% | 38% | ▲ | 100% | 100% | 99% | 91% | 101% |
20250121 | 7,161 | 7,179 | 7,114 | 7,152 | 1,808,000 | -11 | 100% | 100% | 135% | ▼ | 99% | 100% | 99% | 91% | 101% |
20250122 | 7,160 | 7,189 | 7,053 | 7,075 | 3,479,000 | -77 | 99% | 99% | 192% | ▼▼ | 99% | 100% | 96% | 90% | 100% |
20250123 | 7,144 | 7,153 | 7,067 | 7,090 | 3,266,600 | 15 | 100% | 99% | 94% | ▲ | 99% | 101% | 94% | 90% | 100% |
20250124 | 7,111 | 7,145 | 7,051 | 7,063 | 3,396,300 | -27 | 100% | 99% | 104% | ▼ | 100% | 100% | 94% | 90% | 100% |
20250127 | 7,149 | 7,196 | 7,084 | 7,128 | 2,111,600 | 65 | 101% | 100% | 62% | ▲ | 99% | 100% | 95% | 90% | 101% |
20250128 | 7,162 | 7,184 | 7,072 | 7,112 | 2,775,700 | -16 | 100% | 99% | 131% | ▼ | 99% | 99% | 94% | 90% | 101% |
20250129 | 7,200 | 7,200 | 7,126 | 7,149 | 1,359,700 | 37 | 101% | 99% | 49% | ▲ | 101% | 100% | 95% | 91% | 101% |
20250130 | 7,108 | 7,200 | 7,107 | 7,181 | 1,694,600 | 32 | 100% | 101% | 125% | ▲▲ | 100% | 100% | 96% | 91% | 102% |
20250131 | 7,153 | 7,223 | 7,121 | 7,183 | 2,006,800 | 2 | 100% | 100% | 118% | ▲▲▲ | 100% | 96% | 97% | 92% | 102% |
20250203 | 7,101 | 7,145 | 7,045 | 7,103 | 2,897,500 | -80 | 99% | 100% | 144% | ▼ | 98% | 93% | 95% | 91% | 101% |
20250204 | 7,194 | 7,200 | 7,005 | 7,077 | 2,791,600 | -26 | 100% | 98% | 96% | ▼▼ | 101% | 93% | 97% | 91% | 100% |
20250205 | 7,050 | 7,124 | 7,015 | 7,124 | 2,309,900 | 47 | 101% | 101% | 83% | ▲ | 96% | 94% | 96% | 92% | 101% |
20250206 | 7,114 | 7,231 | 6,763 | 6,832 | 8,299,100 | -292 | 96% | 96% | 359% | ▼ | 98% | 98% | 101% | 91% | 100% |
20250207 | 6,810 | 6,810 | 6,634 | 6,683 | 5,035,700 | -149 | 98% | 98% | 61% | ▼▼ | 100% | 98% | 104% | 91% | 100% |
20250210 | 6,602 | 6,619 | 6,530 | 6,571 | 3,215,400 | -112 | 98% | 100% | 64% | ▼▼▼ | 100% | 99% | 106% | 89% | 100% |
20250212 | 6,501 | 6,535 | 6,427 | 6,531 | 3,893,600 | -40 | 99% | 100% | 121% | ▼▼▼▼ | 101% | 96% | 103% | 91% | 100% |
20250213 | 6,630 | 6,749 | 6,625 | 6,688 | 4,086,400 | 157 | 102% | 101% | 105% | ▲ | 99% | 94% | 105% | 93% | 102% |
20250214 | 6,588 | 6,657 | 6,501 | 6,501 | 3,528,400 | -187 | 97% | 99% | 86% | ▼ | 100% | 102% | 111% | 91% | 100% |
20250217 | 6,432 | 6,496 | 6,420 | 6,428 | 3,238,400 | -73 | 99% | 100% | 92% | ▼▼ | 100% | 103% | 116% | 89% | 100% |
20250218 | 6,370 | 6,441 | 6,325 | 6,373 | 2,654,900 | -55 | 99% | 100% | 82% | ▼▼▼ | 98% | 107% | 116% | 89% | 100% |
20250219 | 6,350 | 6,360 | 6,209 | 6,209 | 4,371,900 | -164 | 97% | 98% | 165% | ▼▼▼▼ | 99% | 110% | 120% | 86% | 100% |
20250220 | 6,150 | 6,157 | 6,069 | 6,104 | 4,421,600 | -105 | 98% | 99% | 101% | ▼▼▼▼▼ | 102% | 107% | 115% | 85% | 100% |
20250225 | 6,439 | 6,597 | 6,313 | 6,551 | 9,573,400 | 447 | 107% | 102% | 217% | ▲ | 99% | 105% | 113% | 91% | 107% |
20250226 | 6,560 | 6,574 | 6,402 | 6,492 | 6,949,200 | -59 | 99% | 99% | 73% | ▼ | 100% | 101% | 109% | 90% | 106% |
20250227 | 6,801 | 6,931 | 6,744 | 6,774 | 10,007,300 | 282 | 104% | 100% | 144% | ▲ | 99% | 101% | 110% | 94% | 111% |
20250228 | 6,749 | 6,910 | 6,627 | 6,669 | 6,787,200 | -105 | 98% | 99% | 68% | ▼ | 101% | 101% | 109% | 93% | 109% |
20250303 | 6,766 | 6,898 | 6,716 | 6,859 | 4,062,300 | 190 | 103% | 101% | 60% | ▲ | 101% | 100% | 109% | 95% | 112% |
20250304 | 6,801 | 6,845 | 6,716 | 6,844 | 3,560,700 | -15 | 100% | 101% | 88% | ▼ | 99% | 100% | 108% | 95% | 112% |
20250305 | 6,844 | 6,875 | 6,762 | 6,795 | 3,267,200 | -49 | 99% | 99% | 92% | ▼▼ | 101% | 100% | 107% | 95% | 111% |
20250306 | 6,783 | 6,863 | 6,777 | 6,832 | 3,537,700 | 37 | 101% | 101% | 108% | ▲ | 101% | 101% | 108% | 96% | 112% |
20250307 | 6,736 | 6,857 | 6,708 | 6,827 | 3,022,800 | -5 | 100% | 101% | 85% | ▼ | 100% | 100% | 106% | 96% | 112% |
20250310 | 6,837 | 6,863 | 6,785 | 6,813 | 3,084,400 | -14 | 100% | 100% | 102% | ▼▼ | 101% | 104% | 109% | 99% | 112% |
20250311 | 6,670 | 6,720 | 6,569 | 6,710 | 5,231,600 | -103 | 98% | 101% | 170% | ▼▼▼ | 101% | 106% | 108% | 98% | 110% |
20250312 | 6,715 | 6,784 | 6,693 | 6,779 | 2,328,600 | 69 | 101% | 101% | 45% | ▲ | 100% | 109% | 105% | 99% | 111% |
20250313 | 6,802 | 6,834 | 6,753 | 6,790 | 2,599,600 | 11 | 100% | 100% | 112% | ▲▲ | 101% | 109% | 104% | 99% | 111% |
20250314 | 6,753 | 6,855 | 6,748 | 6,834 | 3,315,800 | 44 | 101% | 101% | 128% | ▲▲▲ | 101% | 105% | 101% | 100% | 112% |
20250317 | 6,892 | 6,978 | 6,888 | 6,945 | 2,778,000 | 111 | 102% | 101% | 84% | ▲▲▲▲ | 97% | 97% | 93% | 100% | 114% |
20250318 | 7,345 | 7,345 | 7,115 | 7,115 | 6,214,300 | 170 | 102% | 97% | 224% | ▲▲▲▲▲ | 102% | 99% | 94% | 100% | 117% |
20250319 | 7,220 | 7,434 | 7,201 | 7,393 | 6,456,300 | 278 | 104% | 102% | 104% | ▲▲▲▲▲▲ | 100% | 100% | 94% | 100% | 121% |
20250321 | 7,243 | 7,379 | 7,214 | 7,249 | 7,220,500 | -144 | 98% | 100% | 112% | ▼ | 98% | 100% | 93% | 98% | 119% |
20250324 | 7,264 | 7,288 | 7,100 | 7,155 | 2,795,000 | -94 | 99% | 98% | 39% | ▼▼ | 99% | 99% | 94% | 97% | 117% |
20250325 | 7,225 | 7,248 | 7,114 | 7,119 | 2,609,300 | -36 | 99% | 99% | 93% | ▼▼▼ | 99% | 97% | 94% | 96% | 110% |
20250326 | 7,217 | 7,233 | 7,132 | 7,178 | 2,520,600 | 59 | 101% | 99% | 97% | ▲ | 101% | 98% | 94% | 97% | 111% |
20250327 | 7,170 | 7,247 | 7,146 | 7,247 | 3,637,800 | 69 | 101% | 101% | 144% | ▲▲ | 100% | 96% | 95% | 98% | 109% |
20250328 | 7,150 | 7,204 | 7,093 | 7,134 | 3,548,700 | -113 | 98% | 100% | 98% | ▼ | 100% | 96% | 98% | 96% | 107% |
20250331 | 6,916 | 6,955 | 6,812 | 6,901 | 4,110,400 | -233 | 97% | 100% | 116% | ▼▼ | 100% | 93% | 97% | 93% | 103% |
20250401 | 7,001 | 7,070 | 6,950 | 6,995 | 3,200,800 | 94 | 101% | 100% | 78% | ▲ | 98% | 90% | 97% | 95% | 104% |
20250402 | 6,997 | 7,008 | 6,837 | 6,854 | 3,284,900 | -141 | 98% | 98% | 103% | ▼ | 101% | 104% | 103% | 93% | 102% |
20250403 | 6,554 | 6,648 | 6,484 | 6,632 | 5,488,900 | -222 | 97% | 101% | 167% | ▼▼ | 101% | 106% | 0% | 90% | 100% |
20250404 | 6,434 | 6,572 | 6,405 | 6,508 | 4,519,400 | -124 | 98% | 101% | 82% | ▼▼▼ | 102% | 105% | 0% | 88% | 100% |
20250408 | 6,224 | 6,448 | 6,202 | 6,330 | 4,259,400 | -178 | 97% | 102% | 94% | ▼▼▼▼ | 99% | 105% | 0% | 86% | 100% |
20250409 | 6,247 | 6,329 | 6,131 | 6,211 | 3,936,700 | -119 | 98% | 99% | 92% | ▼▼▼▼▼ | 101% | 98% | 0% | 84% | 100% |
20250410 | 6,711 | 6,816 | 6,626 | 6,790 | 5,072,600 | 579 | 109% | 101% | 129% | ▲ | 101% | 102% | 0% | 92% | 109% |
20250411 | 6,451 | 6,578 | 6,357 | 6,538 | 4,163,900 | -252 | 96% | 101% | 82% | ▼ | 99% | 102% | 0% | 88% | 105% |
20250414 | 6,625 | 6,649 | 6,552 | 6,552 | 2,587,200 | 14 | 100% | 99% | 62% | ▲ | 98% | 102% | 0% | 89% | 105% |
20250415 | 6,652 | 6,659 | 6,509 | 6,552 | 2,276,600 | 0 | 100% | 98% | 88% | -- | 101% | 0% | 0% | 89% | 105% |
20250416 | 6,485 | 6,569 | 6,473 | 6,569 | 2,039,900 | 17 | 100% | 101% | 90% | ▲ | 101% | 0% | 0% | 89% | 106% |
20250417 | 6,564 | 6,612 | 6,521 | 6,600 | 1,727,800 | 31 | 100% | 101% | 85% | ▲▲ | 101% | 0% | 0% | 89% | 106% |
20250418 | 6,692 | 6,769 | 6,620 | 6,761 | 1,732,400 | 161 | 102% | 101% | 100% | ▲▲▲ | % | % | % | 93% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 242,900 | 1,806,100 | 71,500 | 720,800 | 171,400 | 1,085,300 |
2025-04-04 | 208,900 | 1,939,000 | 70,900 | 730,600 | 138,000 | 1,208,400 |
2025-03-28 | 211,500 | 1,959,800 | 76,000 | 771,700 | 135,500 | 1,188,100 |
2025-03-21 | 225,300 | 2,148,100 | 80,300 | 798,300 | 145,000 | 1,349,800 |
2025-03-14 | 188,400 | 2,414,800 | 83,000 | 856,200 | 105,400 | 1,558,600 |
2025-03-07 | 193,800 | 2,672,100 | 86,000 | 894,000 | 107,800 | 1,778,100 |
2025-02-28 | 184,400 | 2,826,500 | 88,300 | 876,900 | 96,100 | 1,949,600 |
2025-02-21 | 182,500 | 3,147,300 | 80,600 | 1,013,600 | 101,900 | 2,133,700 |
2025-02-14 | 124,600 | 2,745,400 | 72,800 | 890,700 | 51,800 | 1,854,700 |
2025-02-07 | 147,700 | 2,536,000 | 69,300 | 845,700 | 78,400 | 1,690,300 |
2025-01-31 | 125,800 | 1,807,300 | 77,400 | 722,500 | 48,400 | 1,084,800 |
2025-01-24 | 136,200 | 1,859,900 | 77,400 | 726,000 | 58,800 | 1,133,900 |
2025-01-17 | 170,300 | 1,709,300 | 79,600 | 697,700 | 90,700 | 1,011,600 |
2025-01-10 | 209,700 | 1,471,100 | 87,000 | 658,500 | 122,700 | 812,600 |
2024-12-27 | 239,400 | 996,500 | 92,500 | 574,100 | 146,900 | 422,400 |
2024-12-20 | 206,100 | 1,309,700 | 87,500 | 622,300 | 118,600 | 687,400 |
2024-12-13 | 213,100 | 1,189,000 | 87,300 | 594,700 | 125,800 | 594,300 |
2024-12-06 | 217,300 | 1,259,200 | 96,800 | 588,400 | 120,500 | 670,800 |
2024-11-29 | 221,800 | 1,475,400 | 94,200 | 587,700 | 127,600 | 887,700 |
2024-11-22 | 218,400 | 1,181,300 | 86,300 | 531,300 | 132,100 | 650,000 |
2024-11-15 | 300,300 | 933,600 | 119,200 | 410,500 | 181,100 | 523,100 |
2024-11-08 | 296,100 | 1,123,400 | 117,800 | 468,300 | 178,300 | 655,100 |
2024-11-01 | 274,600 | 1,238,200 | 121,400 | 513,500 | 153,200 | 724,700 |
2024-10-25 | 296,000 | 1,302,900 | 124,500 | 527,300 | 171,500 | 775,600 |
2024-10-18 | 284,200 | 1,312,700 | 124,100 | 497,000 | 160,100 | 815,700 |
2024-10-11 | 286,900 | 1,219,300 | 95,200 | 470,500 | 191,700 | 748,800 |
2024-10-04 | 312,700 | 1,156,300 | 107,800 | 427,400 | 204,900 | 728,900 |
2024-09-27 | 330,700 | 1,022,900 | 102,200 | 403,800 | 228,500 | 619,100 |
2024-09-20 | 308,200 | 1,191,500 | 98,100 | 458,100 | 210,100 | 733,400 |
2024-09-13 | 281,100 | 1,379,700 | 96,500 | 471,400 | 184,600 | 908,300 |
2024-09-06 | 304,300 | 1,265,900 | 104,500 | 451,400 | 199,800 | 814,500 |
2024-08-30 | 311,200 | 1,222,000 | 105,900 | 445,100 | 205,300 | 776,900 |
2024-08-23 | 247,900 | 1,312,700 | 85,000 | 455,100 | 162,900 | 857,600 |
2024-08-16 | 228,000 | 1,371,600 | 75,400 | 480,000 | 152,600 | 891,600 |
2024-08-09 | 206,100 | 1,232,000 | 61,800 | 431,100 | 144,300 | 800,900 |
2024-08-02 | 179,400 | 1,312,100 | 62,700 | 448,800 | 116,700 | 863,300 |
2024-07-26 | 176,200 | 1,134,500 | 64,200 | 433,000 | 112,000 | 701,500 |
2024-07-19 | 274,700 | 1,002,900 | 80,900 | 410,700 | 193,800 | 592,200 |
2024-07-12 | 283,600 | 1,077,800 | 81,200 | 424,700 | 202,400 | 653,100 |
2024-07-05 | 340,800 | 914,600 | 92,200 | 361,000 | 248,600 | 553,600 |
2024-06-28 | 332,100 | 858,400 | 89,200 | 359,500 | 242,900 | 498,900 |
2024-06-21 | 203,900 | 1,081,800 | 60,600 | 390,100 | 143,300 | 691,700 |
2024-06-14 | 212,100 | 1,004,900 | 71,000 | 401,000 | 141,100 | 603,900 |
2024-06-07 | 190,900 | 1,119,200 | 62,900 | 410,100 | 128,000 | 709,100 |
2024-05-31 | 255,200 | 1,030,600 | 77,000 | 400,700 | 178,200 | 629,900 |
2024-05-24 | 198,500 | 1,123,100 | 63,600 | 434,800 | 134,900 | 688,300 |
2024-05-17 | 201,900 | 1,212,300 | 64,600 | 455,300 | 137,300 | 757,000 |
2024-05-10 | 267,100 | 1,180,200 | 67,800 | 436,400 | 199,300 | 743,800 |
2024-05-02 | 286,700 | 1,007,800 | 67,800 | 437,000 | 218,900 | 570,800 |
2024-04-26 | 225,000 | 1,277,900 | 68,400 | 496,700 | 156,600 | 781,200 |
2024-04-19 | 167,300 | 1,737,000 | 59,000 | 637,800 | 108,300 | 1,099,200 |
2024-04-12 | 192,500 | 1,580,300 | 59,000 | 606,800 | 133,500 | 973,500 |
2024-04-05 | 222,700 | 1,564,400 | 55,400 | 611,400 | 167,300 | 953,000 |
2024-03-29 | 399,500 | 1,681,500 | 72,000 | 583,000 | 327,500 | 1,098,500 |
2024-03-22 | 425,400 | 1,420,400 | 66,600 | 538,600 | 358,800 | 881,800 |
2024-03-15 | 459,600 | 1,541,200 | 67,300 | 548,100 | 392,300 | 993,100 |
2024-03-08 | 564,500 | 1,348,400 | 71,800 | 478,300 | 492,700 | 870,100 |
2024-03-01 | 534,300 | 1,433,300 | 71,900 | 518,100 | 462,400 | 915,200 |
2024-02-22 | 603,600 | 1,195,100 | 95,600 | 486,100 | 508,000 | 709,000 |
2024-02-16 | 616,000 | 1,158,100 | 92,800 | 482,700 | 523,200 | 675,400 |
2024-02-09 | 453,500 | 1,278,500 | 110,200 | 527,000 | 343,300 | 751,500 |
2024-02-02 | 631,300 | 979,400 | 118,200 | 449,700 | 513,100 | 529,700 |
2024-01-26 | 576,200 | 1,064,300 | 113,600 | 470,800 | 462,600 | 593,500 |
2024-01-19 | 618,500 | 1,100,600 | 127,800 | 486,400 | 490,700 | 614,200 |
2024-01-12 | 629,600 | 822,600 | 138,500 | 412,600 | 491,100 | 410,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-03 | J.P. MORGAN SECURITIES PLC | 7,334,414 | 0.46% | ▼ | -833,456 | 6,554 | 6,648 | 6,484 | 6,632 | 5,488,900 |
2025-04-02 | J.P. MORGAN SECURITIES PLC | 8,167,870 | 0.51% | ▲ | 879,906 | 6,997 | 7,008 | 6,837 | 6,854 | 3,284,900 |
2025-03-27 | J.P. MORGAN SECURITIES PLC | 7,287,964 | 0.45% | ▼ | -1,618,991 | 7,170 | 7,247 | 7,146 | 7,247 | 3,637,800 |
2025-03-19 | J.P. MORGAN SECURITIES PLC | 8,906,955 | 0.56% | ▼ | -1,848,579 | 7,220 | 7,434 | 7,201 | 7,393 | 6,456,300 |
2025-03-13 | J.P. MORGAN SECURITIES PLC | 10,755,534 | 0.67% | ▼ | -780,910 | 6,802 | 6,834 | 6,753 | 6,790 | 2,599,600 |
2025-03-12 | J.P. MORGAN SECURITIES PLC | 11,536,444 | 0.72% | ▲ | 6,715 | 6,784 | 6,693 | 6,779 | 2,328,600 | |
2025-02-28 | J.P. MORGAN SECURITIES PLC | 7,448,157 | 0.46% | ▼ | -1,782,743 | 6,749 | 6,910 | 6,627 | 6,669 | 6,787,200 |
2025-02-25 | J.P. MORGAN SECURITIES PLC | 9,230,900 | 0.58% | ▼ | -526,845 | 6,439 | 6,597 | 6,313 | 6,551 | 9,573,400 |
2025-02-19 | J.P. MORGAN SECURITIES PLC | 9,757,745 | 0.61% | ▼ | -4,017,750 | 6,350 | 6,360 | 6,209 | 6,209 | 4,371,900 |
2025-02-14 | J.P. MORGAN SECURITIES PLC | 13,775,495 | 0.86% | ▼ | -1,865,551 | 6,588 | 6,657 | 6,501 | 6,501 | 3,528,400 |
2025-02-07 | J.P. MORGAN SECURITIES PLC | 15,641,046 | 0.98% | ▼ | -816,456 | 6,810 | 6,810 | 6,634 | 6,683 | 5,035,700 |
2025-02-07 | J.P. MORGAN SECURITIES PLC | 15,641,046 | 0.98% | ▼ | -816,456 | 6,810 | 6,810 | 6,634 | 6,683 | 5,035,700 |
2025-02-06 | J.P. MORGAN SECURITIES PLC | 16,457,502 | 1.03% | ▼ | 7,114 | 7,231 | 6,763 | 6,832 | 8,299,100 | |
2025-02-06 | J.P. MORGAN SECURITIES PLC | 16,457,502 | 1.03% | ▼ | 7,114 | 7,231 | 6,763 | 6,832 | 8,299,100 | |
2025-02-05 | J.P. MORGAN SECURITIES PLC | 18,013,002 | 1.13% | ▼ | -1,878,320 | 7,050 | 7,124 | 7,015 | 7,124 | 2,309,900 |
2025-02-05 | J.P. MORGAN SECURITIES PLC | 18,013,002 | 1.13% | ▼ | 7,050 | 7,124 | 7,015 | 7,124 | 2,309,900 | |
2025-01-29 | J.P. MORGAN SECURITIES PLC | 19,891,322 | 1.25% | ▼ | -1,801,670 | 7,200 | 7,200 | 7,126 | 7,149 | 1,359,700 |
2025-01-22 | J.P. MORGAN SECURITIES PLC | 21,692,992 | 1.36% | ▼ | -828,794 | 7,160 | 7,189 | 7,053 | 7,075 | 3,479,000 |
2025-01-17 | J.P. MORGAN SECURITIES PLC | 22,521,786 | 1.42% | ▲ | 1,068,745 | 7,100 | 7,149 | 7,036 | 7,104 | 3,484,000 |
2025-01-15 | J.P. MORGAN SECURITIES PLC | 21,453,041 | 1.35% | ▼ | -1,769,910 | 7,447 | 7,450 | 7,186 | 7,199 | 2,985,900 |
2025-01-08 | J.P. MORGAN SECURITIES PLC | 23,222,951 | 1.46% | ▼ | -1,806,156 | 7,745 | 7,804 | 7,711 | 7,754 | 2,628,500 |
2024-12-24 | J.P. MORGAN SECURITIES PLC | 25,029,107 | 1.57% | ▼ | -1,654,220 | 7,641 | 7,677 | 7,603 | 7,647 | 1,043,900 |
2024-12-18 | J.P. MORGAN SECURITIES PLC | 26,683,327 | 1.68% | ▼ | -4,518,067 | 7,674 | 7,737 | 7,623 | 7,623 | 2,404,500 |
2024-12-04 | J.P. MORGAN SECURITIES PLC | 31,201,394 | 1.96% | ▼ | -1,338,062 | 7,795 | 7,904 | 7,701 | 7,741 | 3,291,100 |
2024-11-27 | J.P. MORGAN SECURITIES PLC | 32,539,456 | 2.05% | ▼ | -1,994,238 | 7,427 | 7,427 | 7,270 | 7,325 | 3,027,600 |
2024-11-13 | J.P. MORGAN SECURITIES PLC | 34,533,694 | 2.17% | ▼ | -1,070,779 | 7,928 | 7,944 | 7,710 | 7,796 | 4,322,800 |
2024-11-06 | J.P. MORGAN SECURITIES PLC | 35,604,473 | 2.24% | ▼ | -2,000,688 | 7,710 | 7,984 | 7,702 | 7,938 | 4,798,400 |
2024-10-23 | J.P. MORGAN SECURITIES PLC | 37,605,161 | 2.37% | ▼ | -1,107,094 | 7,590 | 7,660 | 7,553 | 7,600 | 2,425,100 |
2024-10-16 | J.P. MORGAN SECURITIES PLC | 38,712,255 | 2.44% | ▼ | -1,842,499 | 7,580 | 7,742 | 7,526 | 7,648 | 2,502,600 |
2024-10-02 | J.P. MORGAN SECURITIES PLC | 40,554,754 | 2.55% | ▼ | -1,883,460 | 7,875 | 8,015 | 7,800 | 7,837 | 3,877,900 |
2024-09-25 | Barclays Bank PLC | 5,480,396 | 0.34% | ▼ | -3,503,200 | 7,758 | 7,801 | 7,683 | 7,689 | 2,575,400 |
2024-09-24 | Barclays Bank PLC | 8,983,596 | 0.56% | ▼ | -3,453,568 | 7,726 | 7,810 | 7,706 | 7,758 | 2,435,400 |
2024-09-20 | Barclays Bank PLC | 12,437,164 | 0.78% | ▼ | -3,394,428 | 7,850 | 7,860 | 7,634 | 7,651 | 6,118,300 |
2024-09-18 | J.P. MORGAN SECURITIES PLC | 42,438,214 | 2.67% | ▼ | -988,294 | 7,388 | 7,426 | 7,260 | 7,333 | 3,046,800 |
2024-09-11 | J.P. MORGAN SECURITIES PLC | 43,426,508 | 2.74% | ▼ | 7,489 | 7,614 | 7,358 | 7,435 | 3,698,600 | |
2024-09-10 | Barclays Bank PLC | 15,831,592 | 0.99% | ▼ | 7,556 | 7,698 | 7,551 | 7,572 | 3,328,200 | |
2024-08-23 | Barclays Bank PLC | 15,841,608 | 0.99% | ▼ | -10,800 | 7,102 | 7,149 | 7,072 | 7,110 | 1,932,400 |
2024-08-22 | Barclays Bank PLC | 15,852,408 | 1.00% | ▲ | 10,732 | 7,045 | 7,140 | 7,022 | 7,127 | 2,150,400 |
2024-08-21 | Barclays Bank PLC | 15,841,676 | 0.99% | ▼ | -8,500 | 7,050 | 7,112 | 7,006 | 7,090 | 2,968,800 |
2024-08-20 | Barclays Bank PLC | 15,850,176 | 1.00% | ▲ | 5,480 | 7,222 | 7,224 | 7,088 | 7,169 | 2,606,500 |
2024-08-15 | J.P. MORGAN SECURITIES PLC | 47,489,847 | 2.99% | ▼ | -1,014,394 | 7,003 | 7,133 | 6,999 | 7,069 | 2,467,400 |
2024-08-09 | Barclays Bank PLC | 15,844,696 | 0.99% | ▼ | -6,162 | 6,567 | 6,972 | 6,557 | 6,730 | 7,855,700 |
2024-08-07 | J.P. MORGAN SECURITIES PLC | 48,504,241 | 3.06% | ▼ | -2,060,088 | 6,120 | 6,831 | 6,111 | 6,565 | 6,503,300 |
2024-07-24 | J.P. MORGAN SECURITIES PLC | 50,564,329 | 3.19% | ▼ | -839,694 | 7,900 | 7,938 | 7,790 | 7,803 | 1,596,000 |
2024-07-17 | J.P. MORGAN SECURITIES PLC | 51,404,023 | 3.24% | ▼ | -2,235,571 | 8,126 | 8,198 | 8,063 | 8,166 | 2,273,500 |
2024-07-03 | J.P. MORGAN SECURITIES PLC | 53,639,594 | 3.38% | ▼ | -1,218,394 | 8,000 | 8,028 | 7,955 | 8,010 | 2,559,500 |
2024-06-26 | J.P. MORGAN SECURITIES PLC | 54,857,988 | 3.46% | ▼ | -1,443,790 | 7,617 | 7,765 | 7,603 | 7,733 | 4,645,600 |
2024-06-19 | J.P. MORGAN SECURITIES PLC | 56,301,778 | 3.55% | ▼ | -1,989,488 | 7,323 | 7,428 | 7,298 | 7,336 | 2,132,100 |
2024-06-11 | Barclays Bank PLC | 15,850,858 | 1.00% | ▲ | 1,291,991 | 7,421 | 7,491 | 7,317 | 7,344 | 1,759,800 |
2024-06-05 | J.P. MORGAN SECURITIES PLC | 58,291,266 | 3.67% | ▼ | -1,928,688 | 7,429 | 7,433 | 7,224 | 7,291 | 2,708,500 |
2024-05-22 | J.P. MORGAN SECURITIES PLC | 60,219,954 | 3.79% | ▼ | -1,117,292 | 7,351 | 7,384 | 7,296 | 7,303 | 1,934,100 |
2024-05-15 | J.P. MORGAN SECURITIES PLC | 61,337,246 | 3.87% | ▼ | -1,938,588 | 7,054 | 7,189 | 7,054 | 7,132 | 1,943,700 |
2024-05-01 | J.P. MORGAN SECURITIES PLC | 63,275,834 | 3.99% | ▼ | -1,028,642 | 7,110 | 7,184 | 7,078 | 7,131 | 3,245,600 |
2024-04-24 | J.P. MORGAN SECURITIES PLC | 64,304,476 | 4.05% | ▼ | -2,121,028 | 6,678 | 6,888 | 6,660 | 6,884 | 3,529,200 |
2024-04-22 | Barclays Bank PLC | 14,558,867 | 0.91% | ▼ | -1,294,260 | 6,563 | 6,637 | 6,520 | 6,577 | 2,453,800 |
2024-04-10 | Barclays Bank PLC | 15,853,127 | 1.00% | ▲ | 53,212 | 6,796 | 6,847 | 6,741 | 6,816 | 2,839,800 |
2024-04-10 | J.P. MORGAN SECURITIES PLC | 66,425,504 | 4.19% | ▼ | -1,025,294 | 6,796 | 6,847 | 6,741 | 6,816 | 2,839,800 |
2024-04-03 | J.P. MORGAN SECURITIES PLC | 67,450,798 | 4.25% | ▼ | -2,061,489 | 6,300 | 6,830 | 6,222 | 6,765 | 12,568,400 |
2024-03-25 | Barclays Bank PLC | 15,799,915 | 0.99% | ▼ | -60,964 | 6,633 | 6,633 | 6,530 | 6,542 | 2,942,200 |
2024-03-21 | J.P. MORGAN SECURITIES PLC | 69,512,287 | 4.38% | ▼ | -1,462,128 | 6,550 | 6,636 | 6,508 | 6,603 | 5,794,400 |
2024-03-12 | Barclays Bank PLC | 15,860,879 | 1.00% | ▲ | 13,400 | 6,320 | 6,338 | 6,144 | 6,299 | 4,257,600 |
2024-03-11 | Barclays Bank PLC | 15,847,479 | 0.99% | ▼ | -9,760 | 6,548 | 6,567 | 6,301 | 6,385 | 3,959,800 |
2024-03-06 | Barclays Bank PLC | 15,857,239 | 1.00% | ▲ | 10,480 | 6,639 | 6,644 | 6,574 | 6,624 | 2,880,700 |
2024-03-06 | J.P. MORGAN SECURITIES PLC | 70,974,415 | 4.47% | ▼ | -1,196,412 | 6,639 | 6,644 | 6,574 | 6,624 | 2,880,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VE5H | 350 | 2025-03-17 15:33 | 伊藤忠商事株式会社 | National Indemnity Company | 変更報告書(特例対象株券等) |
S100UMND | 350 | 2024-11-06 14:31 | 伊藤忠商事株式会社 | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UJSF | 350 | 2024-10-18 15:12 | 伊藤忠商事株式会社 | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UE35 | 350 | 2024-09-19 11:35 | 伊藤忠商事株式会社 | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TAQ0 | 350 | 2024-04-19 12:15 | 伊藤忠商事株式会社 | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SPZQ | 350 | 2024-02-05 09:47 | 伊藤忠商事株式会社 | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8001 | 1 | 伊藤忠商事株式会社 | 2025-04-19 16:21:27 |