7991--マミヤOP-【機械】【パチンコ電子機器】玉貸し機やメダル貸し機製造
売上高:273940-当期純利益:38520-総資産:384700-時価:13585468----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,6521,6801,6461,65747,10021101%100%75%98%103%108%95%102%
202501211,6571,6611,6031,630144,300-2798%98%306%102%104%110%94%100%
202501221,6301,6571,5981,655105,20025102%102%73%102%104%108%95%102%
202501231,6541,6951,6501,68844,50033102%102%42%▲▲101%102%96%97%104%
202501241,6911,7101,6841,71055,30022101%101%124%▲▲▲99%101%92%98%105%
202501271,7131,7131,6881,69245,000-1899%99%81%101%100%94%97%104%
202501281,6891,6991,6811,69828,7006100%101%64%101%102%93%98%104%
202501291,7021,7291,7021,72544,20027102%101%154%▲▲100%101%91%99%106%
202501301,7291,7381,7101,72539,4000100%100%89%--97%104%91%99%106%
202501311,7231,7231,6701,674145,400-5197%97%369%100%106%93%96%103%
202502031,6881,6971,6511,694126,10020101%100%87%99%92%89%97%104%
202502041,7541,7691,7211,737215,90043103%99%171%▲▲100%90%89%100%107%
202502051,7481,7621,7301,754107,10017101%100%50%▲▲▲101%90%89%100%108%
202502061,7641,7911,7581,787178,40033102%101%167%▲▲▲▲101%98%97%100%110%
202502071,6081,6471,6051,620736,400-16791%101%413%100%101%101%91%100%
202502101,5501,5611,5251,555615,900-6596%100%84%▼▼102%101%101%87%100%
202502121,5521,5871,5321,580226,70025102%102%37%100%100%99%88%102%
202502131,5801,5851,5711,583143,7003100%100%63%▲▲98%98%100%89%102%
202502141,5811,5811,5441,545172,200-3898%98%120%101%98%103%86%100%
202502171,5451,5631,5441,55998,10014101%101%57%101%97%101%87%101%
202502181,5641,5751,5571,573119,00014101%101%121%▲▲98%97%102%88%102%
202502191,5741,5741,5461,547111,400-2698%98%94%98%99%103%87%100%
202502201,5501,5501,5151,518208,400-2998%98%187%▼▼101%102%106%85%100%
202502251,5101,5251,5081,520101,8002100%101%49%99%102%106%85%100%
202502261,5191,5241,5021,511109,900-999%99%108%100%103%106%85%100%
202502271,5161,5281,5151,52374,60012101%100%68%100%103%105%85%101%
202502281,5241,5311,5151,529109,1006100%100%146%▲▲101%102%105%86%101%
202503031,5331,5581,5311,547109,20018101%101%100%▲▲▲99%101%104%87%102%
202503041,5421,5431,5231,533141,500-1499%99%130%102%102%105%86%101%
202503051,5331,5761,5321,564274,80031102%102%194%99%99%102%88%104%
202503061,5691,5701,5581,558114,100-6100%99%42%100%100%103%87%103%
202503071,5511,5621,5351,55597,700-3100%100%86%▼▼101%101%103%87%103%
202503101,5561,5641,5501,56486,8009101%101%89%99%102%103%88%104%
202503111,5501,5501,5191,537169,400-2798%99%195%101%103%102%95%102%
202503121,5401,5481,5361,54868,50011101%101%40%101%102%96%98%102%
202503131,5481,5581,5471,55697,9008101%101%143%▲▲101%103%91%98%103%
202503141,5561,5711,5521,570100,50014101%101%103%▲▲▲100%102%87%99%104%
202503171,5801,5911,5771,585137,10015101%100%136%▲▲▲▲100%101%84%100%105%
202503181,5881,5881,5801,58183,900-4100%100%61%100%101%83%100%105%
202503191,5801,5841,5761,58478,3003100%100%93%101%101%85%100%105%
202503211,5861,6051,5841,600207,90016101%101%266%▲▲100%98%84%100%106%
202503241,6071,6141,6001,605131,2005100%100%63%▲▲▲100%92%83%100%106%
202503251,6111,6151,6001,603142,200-2100%100%108%100%88%84%100%106%
202503261,6051,6071,5921,598127,600-5100%100%90%▼▼99%86%84%100%106%
202503271,5981,5991,5691,575481,600-2399%99%377%▼▼▼100%90%90%98%103%
202503281,4841,5121,4821,486224,300-8994%100%47%▼▼▼▼96%89%91%93%100%
202503311,4721,4781,4111,420280,900-6696%96%125%▼▼▼▼▼98%92%95%88%100%
202504011,4081,4081,3801,382259,000-3897%98%92%▼▼▼▼▼▼97%94%98%86%100%
202504021,3761,3761,3341,339226,100-4397%97%87%▼▼▼▼▼▼▼103%100%105%83%100%
202504031,2791,3131,2711,313222,600-2698%103%98%▼▼▼▼▼▼▼▼96%99%0%82%100%
202504041,2901,2901,2051,240262,600-7394%96%118%▼▼▼▼▼▼▼▼▼105%107%0%77%100%
202504081,2311,3401,2231,296224,60056105%105%86%98%106%0%81%105%
202504091,2411,2591,1801,215227,500-8194%98%101%98%101%0%76%100%
202504101,3051,3051,2611,278130,10063105%98%57%103%106%0%80%105%
202504111,2391,2771,2221,27373,800-5100%103%57%102%104%0%79%105%
202504141,2951,3261,2911,31599,10042103%102%134%101%103%0%82%108%
202504151,3021,3191,3021,31734,4002100%101%35%▲▲99%0%0%82%108%
202504161,3201,3241,2911,30365,600-1499%99%191%101%0%0%81%107%
202504171,3031,3151,2951,31532,60012101%101%50%102%0%0%82%108%
202504181,3191,3441,3191,34236,50027102%102%112%▲▲%%%84%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1130,000801,0000248,20030,000552,800
2025-04-0428,500770,3000261,30028,500509,000
2025-03-2869,800662,4000264,10069,800398,300
2025-03-2130,900750,8000298,90030,900451,900
2025-03-1424,400802,3000313,00024,400489,300
2025-03-0718,900786,3000314,60018,900471,700
2025-02-2814,400794,8000323,50014,400471,300
2025-02-2116,200751,0000315,60016,200435,400
2025-02-1422,500736,8000367,70022,500369,100
2025-02-0727,300696,3000376,00027,300320,300
2025-01-3122,800568,7000342,00022,800226,700
2025-01-2425,800516,200100326,40025,700189,800
2025-01-1723,500462,200100311,20023,400151,000
2025-01-1025,900435,1000292,90025,900142,200
2024-12-2724,300450,3000292,20024,300158,100
2024-12-2024,000513,2000303,40024,000209,800
2024-12-1324,100547,0000321,60024,100225,400
2024-12-0628,800568,5000327,60028,800240,900
2024-11-2931,000547,5000319,10031,000228,400
2024-11-2236,400636,000100333,70036,300302,300
2024-11-1527,400652,400100345,50027,300306,900
2024-11-0830,600633,100100349,70030,500283,400
2024-11-0121,600600,7000378,20021,600222,500
2024-10-2521,200599,7000363,90021,200235,800
2024-10-1823,300609,6000385,30023,300224,300
2024-10-1123,300598,8000347,20023,300251,600
2024-10-0421,700566,3000348,50021,700217,800
2024-09-2722,000548,4000334,10022,000214,300
2024-09-2023,800534,7000317,90023,800216,800
2024-09-1321,600598,5000332,10021,600266,400
2024-09-0623,700622,4000337,90023,700284,500
2024-08-3027,000644,7000342,00027,000302,700
2024-08-2323,600643,8000337,80023,600306,000
2024-08-1626,700704,0000359,10026,700344,900
2024-08-0927,200711,0000348,60027,200362,400
2024-08-024,500736,3000356,0004,500380,300
2024-07-265,400737,4000362,7005,400374,700
2024-07-196,300741,7000323,2006,300418,500
2024-07-125,900678,3000318,4005,900359,900
2024-07-058,700691,0000309,3008,700381,700
2024-06-2810,000686,7000301,30010,000385,400
2024-06-2111,000699,200100293,90010,900405,300
2024-06-1411,300881,400100428,40011,200453,000
2024-06-0712,600887,4000423,30012,600464,100
2024-05-3114,500908,9000436,40014,500472,500
2024-05-2415,600860,9000382,50015,600478,400
2024-05-1712,100870,5000358,10012,100512,400
2024-05-1025,400862,1000322,20025,400539,900
2024-05-0217,300667,9000200,80017,300467,100
2024-04-2614,500677,600100205,20014,400472,400
2024-04-1913,300693,1000212,70013,300480,400
2024-04-1212,200675,6000201,70012,200473,900
2024-04-0512,800655,7000184,20012,800471,500
2024-03-2919,500602,4000172,10019,500430,300
2024-03-2219,900821,3000400,80019,900420,500
2024-03-1514,600791,2000389,90014,600401,300
2024-03-0821,200799,0000437,30021,200361,700
2024-03-0123,200814,6000445,50023,200369,100
2024-02-2236,400782,9000416,80036,400366,100
2024-02-1658,700781,0000406,50058,700374,500
2024-02-0961,300807,4000413,20061,300394,200
2024-02-0258,100820,8000424,40058,100396,400
2024-01-2625,100730,5000400,20025,100330,300
2024-01-1919,200564,8000247,70019,200317,100
2024-01-1245,200470,3000142,70045,200327,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 モルガン・スタンレーMUFG証券株式会社172,3001.63%-11,2001,3201,3241,2911,30365,600
2025-04-14 モルガン・スタンレーMUFG証券株式会社183,5001.74%-18,0001,2951,3261,2911,31599,100
2025-04-14 GOLDMAN SACHS INTERNATIONAL117,3001.11%8,2001,2951,3261,2911,31599,100
2025-04-14 MERRILL LYNCH INTERNATIONAL48,9000.46%-5,9001,2951,3261,2911,31599,100
2025-04-11 MERRILL LYNCH INTERNATIONAL54,8000.52%-3,7001,2391,2771,2221,27373,800
2025-04-10 モルガン・スタンレーMUFG証券株式会社201,5001.91%2,4001,3051,3051,2611,278130,100
2025-04-10 MERRILL LYNCH INTERNATIONAL58,5000.55%-8001,3051,3051,2611,278130,100
2025-04-09 GOLDMAN SACHS INTERNATIONAL109,1001.03%13,0001,2411,2591,1801,215227,500
2025-04-09 MERRILL LYNCH INTERNATIONAL59,3000.56%-9001,2411,2591,1801,215227,500
2025-04-09 モルガン・スタンレーMUFG証券株式会社199,1001.89%15,0001,2411,2591,1801,215227,500
2025-04-08 MERRILL LYNCH INTERNATIONAL60,2000.57%7,2001,2311,3401,2231,296224,600
2025-04-07 モルガン・スタンレーMUFG証券株式会社184,1001.75%-14,0001,1351,2351,1141,187359,800
2025-04-07 GOLDMAN SACHS INTERNATIONAL96,1000.91%7,7001,1351,2351,1141,187359,800
2025-04-07 MERRILL LYNCH INTERNATIONAL53,0000.50%1,1351,2351,1141,187359,800
2025-04-04 GOLDMAN SACHS INTERNATIONAL88,4000.84%12,2001,2901,2901,2051,240262,600
2025-04-03 GOLDMAN SACHS INTERNATIONAL76,2000.72%10,5001,2791,3131,2711,313222,600
2025-04-02 モルガン・スタンレーMUFG証券株式会社198,1001.88%-6,9001,3761,3761,3341,339226,100
2025-04-02 GOLDMAN SACHS INTERNATIONAL65,7000.62%9,8001,3761,3761,3341,339226,100
2025-04-01 GOLDMAN SACHS INTERNATIONAL55,9000.53%1,4081,4081,3801,382259,000
2025-04-01 モルガン・スタンレーMUFG証券株式会社205,0001.95%36,2001,4081,4081,3801,382259,000
2025-03-31 モルガン・スタンレーMUFG証券株式会社168,8001.60%23,3001,4721,4781,4111,420280,900
2025-03-27 UBS AG30,8000.29%-25,3001,5981,5991,5691,575481,600
2025-03-27 モルガン・スタンレーMUFG証券株式会社145,5001.38%-2,0001,5981,5991,5691,575481,600
2025-03-26 モルガン・スタンレーMUFG証券株式会社147,5001.40%2,5001,6051,6071,5921,598127,600
2025-03-26 GOLDMAN SACHS INTERNATIONAL21,9000.20%-71,8001,6051,6071,5921,598127,600
2025-03-26 UBS AG56,1000.53%56,1001,6051,6071,5921,598127,600
2025-03-21 GOLDMAN SACHS INTERNATIONAL93,7000.89%1,5861,6051,5841,600207,900
2025-03-21 UBS AG00.00%-81,2001,5861,6051,5841,600207,900
2025-03-19 GOLDMAN SACHS INTERNATIONAL00.00%-80,3001,5801,5841,5761,58478,300
2025-03-19 UBS AG81,2000.77%68,6001,5801,5841,5761,58478,300
2025-03-18 GOLDMAN SACHS INTERNATIONAL80,3000.76%22,4001,5881,5881,5801,58183,900
2025-03-14 GOLDMAN SACHS INTERNATIONAL57,9000.55%1,5561,5711,5521,570100,500
2025-03-14 UBS AG12,6000.11%-72,3001,5561,5711,5521,570100,500
2025-03-13 UBS AG84,9000.80%8,9001,5481,5581,5471,55697,900
2025-03-12 モルガン・スタンレーMUFG証券株式会社145,0001.37%-5,1001,5401,5481,5361,54868,500
2025-03-12 UBS AG76,0000.72%8,1381,5401,5481,5361,54868,500
2025-03-11 モルガン・スタンレーMUFG証券株式会社150,1001.42%5,8001,5501,5501,5191,537169,400
2025-03-11 UBS AG67,8620.64%1,5501,5501,5191,537169,400
2025-03-10 モルガン・スタンレーMUFG証券株式会社144,3001.37%12,5001,5561,5641,5501,56486,800
2025-03-07 モルガン・スタンレーMUFG証券株式会社131,8001.25%12,1001,5511,5621,5351,55597,700
2025-03-06 モルガン・スタンレーMUFG証券株式会社119,7001.13%17,2001,5691,5701,5581,558114,100
2025-03-05 モルガン・スタンレーMUFG証券株式会社102,5000.97%16,9001,5331,5761,5321,564274,800
2025-03-04 モルガン・スタンレーMUFG証券株式会社85,6000.81%24,0001,5421,5431,5231,533141,500
2025-03-03 モルガン・スタンレーMUFG証券株式会社61,6000.58%1,5331,5581,5311,547109,200
2024-08-23 UBS AG49,5000.47%-11,0001,2891,2961,2761,27638,300
2024-08-16 UBS AG60,5000.57%-2,7001,2991,3121,2901,30060,400
2024-08-09 UBS AG63,2000.60%10,0001,2491,2911,2261,258163,400
2024-08-08 UBS AG53,2000.50%1,2001,2771,1921,253236,300
2024-07-31 UBS AG50,5000.48%-4,0001,1921,2121,1781,196111,600
2024-07-30 UBS AG54,5000.51%1,1731,1831,1641,17640,800
2024-04-16 Diversified Select Opportunities Capital Management, LLC51,0000.49%-1,9001,5891,5981,5411,552157,000
2024-04-11 Diversified Select Opportunities Capital Management, LLC52,9000.52%1,5471,5611,5371,55664,000
2024-04-09 SMBC日興証券株式会社00.00%-67,6001,5251,5491,5251,54672,400
2024-04-05 SMBC日興証券株式会社67,6000.69%17,6001,5241,5351,5121,525124,500
2024-04-04 SMBC日興証券株式会社50,0000.51%-30,0001,5861,5861,5531,55589,500
2024-04-03 SMBC日興証券株式会社80,0000.81%9,4001,5771,5901,5611,561104,300
2024-04-02 SMBC日興証券株式会社70,6000.72%18,3001,6241,6321,5871,590119,200
2024-04-01 SMBC日興証券株式会社52,3000.53%52,3001,6651,6681,6131,613178,200
2024-03-13 SMBC日興証券株式会社00.00%-71,9001,6481,6501,6131,62170,000
2024-03-12 SMBC日興証券株式会社71,9000.76%12,2001,6141,6421,6061,64280,200
2024-03-11 SMBC日興証券株式会社59,7000.63%53,8001,6751,6771,6091,613186,900

TDnet更新情報

報告日strtime銘柄タイトル
2025020615:30マミヤオーピー 業績予想及び配当予想の修正に関するお知らせ
2024110615:30マミヤオーピー 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024083015:00マミヤオーピー 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024082815:00マミヤオーピー 親会社等の決算に関するお知らせ
2024080715:00マミヤオーピー 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080615:00マミヤオーピー 業績予想及び配当予想の修正に関するお知らせ
2024072615:00マミヤオーピー ストックオプション(新株予約権)の発行に関するお知らせ
2024062815:00マミヤオーピー 支配株主等に関する事項について
2024052115:00マミヤオーピー 2024年3月期 剰余金の配当に関するお知らせ
2024050815:00マミヤオーピー 2024年3月期 決算短信〔日本基準〕(連結)
2024050715:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024040115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024031818:30マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024030115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024022615:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024020917:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024020715:00マミヤオーピー 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024012916:30マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024012615:00マミヤオーピー 配当方針の変更及び配当予想の修正(増配)に関するお知らせ
2024011816:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T8133502024-04-05 14:03マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T3KR3502024-03-25 14:10マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T06X3502024-03-07 14:03マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SXCL3502024-02-21 13:15マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SUQK3502024-02-15 12:35マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SQQG3502024-02-07 14:20マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SPAF3502024-02-05 11:45マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SO443502024-01-29 11:20マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書

企業サイト更新情報