intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,652 | 1,680 | 1,646 | 1,657 | 47,100 | 21 | 101% | 100% | 75% | ▲ | 98% | 103% | 108% | 95% | 102% |
20250121 | 1,657 | 1,661 | 1,603 | 1,630 | 144,300 | -27 | 98% | 98% | 306% | ▼ | 102% | 104% | 110% | 94% | 100% |
20250122 | 1,630 | 1,657 | 1,598 | 1,655 | 105,200 | 25 | 102% | 102% | 73% | ▲ | 102% | 104% | 108% | 95% | 102% |
20250123 | 1,654 | 1,695 | 1,650 | 1,688 | 44,500 | 33 | 102% | 102% | 42% | ▲▲ | 101% | 102% | 96% | 97% | 104% |
20250124 | 1,691 | 1,710 | 1,684 | 1,710 | 55,300 | 22 | 101% | 101% | 124% | ▲▲▲ | 99% | 101% | 92% | 98% | 105% |
20250127 | 1,713 | 1,713 | 1,688 | 1,692 | 45,000 | -18 | 99% | 99% | 81% | ▼ | 101% | 100% | 94% | 97% | 104% |
20250128 | 1,689 | 1,699 | 1,681 | 1,698 | 28,700 | 6 | 100% | 101% | 64% | ▲ | 101% | 102% | 93% | 98% | 104% |
20250129 | 1,702 | 1,729 | 1,702 | 1,725 | 44,200 | 27 | 102% | 101% | 154% | ▲▲ | 100% | 101% | 91% | 99% | 106% |
20250130 | 1,729 | 1,738 | 1,710 | 1,725 | 39,400 | 0 | 100% | 100% | 89% | -- | 97% | 104% | 91% | 99% | 106% |
20250131 | 1,723 | 1,723 | 1,670 | 1,674 | 145,400 | -51 | 97% | 97% | 369% | ▼ | 100% | 106% | 93% | 96% | 103% |
20250203 | 1,688 | 1,697 | 1,651 | 1,694 | 126,100 | 20 | 101% | 100% | 87% | ▲ | 99% | 92% | 89% | 97% | 104% |
20250204 | 1,754 | 1,769 | 1,721 | 1,737 | 215,900 | 43 | 103% | 99% | 171% | ▲▲ | 100% | 90% | 89% | 100% | 107% |
20250205 | 1,748 | 1,762 | 1,730 | 1,754 | 107,100 | 17 | 101% | 100% | 50% | ▲▲▲ | 101% | 90% | 89% | 100% | 108% |
20250206 | 1,764 | 1,791 | 1,758 | 1,787 | 178,400 | 33 | 102% | 101% | 167% | ▲▲▲▲ | 101% | 98% | 97% | 100% | 110% |
20250207 | 1,608 | 1,647 | 1,605 | 1,620 | 736,400 | -167 | 91% | 101% | 413% | ▼ | 100% | 101% | 101% | 91% | 100% |
20250210 | 1,550 | 1,561 | 1,525 | 1,555 | 615,900 | -65 | 96% | 100% | 84% | ▼▼ | 102% | 101% | 101% | 87% | 100% |
20250212 | 1,552 | 1,587 | 1,532 | 1,580 | 226,700 | 25 | 102% | 102% | 37% | ▲ | 100% | 100% | 99% | 88% | 102% |
20250213 | 1,580 | 1,585 | 1,571 | 1,583 | 143,700 | 3 | 100% | 100% | 63% | ▲▲ | 98% | 98% | 100% | 89% | 102% |
20250214 | 1,581 | 1,581 | 1,544 | 1,545 | 172,200 | -38 | 98% | 98% | 120% | ▼ | 101% | 98% | 103% | 86% | 100% |
20250217 | 1,545 | 1,563 | 1,544 | 1,559 | 98,100 | 14 | 101% | 101% | 57% | ▲ | 101% | 97% | 101% | 87% | 101% |
20250218 | 1,564 | 1,575 | 1,557 | 1,573 | 119,000 | 14 | 101% | 101% | 121% | ▲▲ | 98% | 97% | 102% | 88% | 102% |
20250219 | 1,574 | 1,574 | 1,546 | 1,547 | 111,400 | -26 | 98% | 98% | 94% | ▼ | 98% | 99% | 103% | 87% | 100% |
20250220 | 1,550 | 1,550 | 1,515 | 1,518 | 208,400 | -29 | 98% | 98% | 187% | ▼▼ | 101% | 102% | 106% | 85% | 100% |
20250225 | 1,510 | 1,525 | 1,508 | 1,520 | 101,800 | 2 | 100% | 101% | 49% | ▲ | 99% | 102% | 106% | 85% | 100% |
20250226 | 1,519 | 1,524 | 1,502 | 1,511 | 109,900 | -9 | 99% | 99% | 108% | ▼ | 100% | 103% | 106% | 85% | 100% |
20250227 | 1,516 | 1,528 | 1,515 | 1,523 | 74,600 | 12 | 101% | 100% | 68% | ▲ | 100% | 103% | 105% | 85% | 101% |
20250228 | 1,524 | 1,531 | 1,515 | 1,529 | 109,100 | 6 | 100% | 100% | 146% | ▲▲ | 101% | 102% | 105% | 86% | 101% |
20250303 | 1,533 | 1,558 | 1,531 | 1,547 | 109,200 | 18 | 101% | 101% | 100% | ▲▲▲ | 99% | 101% | 104% | 87% | 102% |
20250304 | 1,542 | 1,543 | 1,523 | 1,533 | 141,500 | -14 | 99% | 99% | 130% | ▼ | 102% | 102% | 105% | 86% | 101% |
20250305 | 1,533 | 1,576 | 1,532 | 1,564 | 274,800 | 31 | 102% | 102% | 194% | ▲ | 99% | 99% | 102% | 88% | 104% |
20250306 | 1,569 | 1,570 | 1,558 | 1,558 | 114,100 | -6 | 100% | 99% | 42% | ▼ | 100% | 100% | 103% | 87% | 103% |
20250307 | 1,551 | 1,562 | 1,535 | 1,555 | 97,700 | -3 | 100% | 100% | 86% | ▼▼ | 101% | 101% | 103% | 87% | 103% |
20250310 | 1,556 | 1,564 | 1,550 | 1,564 | 86,800 | 9 | 101% | 101% | 89% | ▲ | 99% | 102% | 103% | 88% | 104% |
20250311 | 1,550 | 1,550 | 1,519 | 1,537 | 169,400 | -27 | 98% | 99% | 195% | ▼ | 101% | 103% | 102% | 95% | 102% |
20250312 | 1,540 | 1,548 | 1,536 | 1,548 | 68,500 | 11 | 101% | 101% | 40% | ▲ | 101% | 102% | 96% | 98% | 102% |
20250313 | 1,548 | 1,558 | 1,547 | 1,556 | 97,900 | 8 | 101% | 101% | 143% | ▲▲ | 101% | 103% | 91% | 98% | 103% |
20250314 | 1,556 | 1,571 | 1,552 | 1,570 | 100,500 | 14 | 101% | 101% | 103% | ▲▲▲ | 100% | 102% | 87% | 99% | 104% |
20250317 | 1,580 | 1,591 | 1,577 | 1,585 | 137,100 | 15 | 101% | 100% | 136% | ▲▲▲▲ | 100% | 101% | 84% | 100% | 105% |
20250318 | 1,588 | 1,588 | 1,580 | 1,581 | 83,900 | -4 | 100% | 100% | 61% | ▼ | 100% | 101% | 83% | 100% | 105% |
20250319 | 1,580 | 1,584 | 1,576 | 1,584 | 78,300 | 3 | 100% | 100% | 93% | ▲ | 101% | 101% | 85% | 100% | 105% |
20250321 | 1,586 | 1,605 | 1,584 | 1,600 | 207,900 | 16 | 101% | 101% | 266% | ▲▲ | 100% | 98% | 84% | 100% | 106% |
20250324 | 1,607 | 1,614 | 1,600 | 1,605 | 131,200 | 5 | 100% | 100% | 63% | ▲▲▲ | 100% | 92% | 83% | 100% | 106% |
20250325 | 1,611 | 1,615 | 1,600 | 1,603 | 142,200 | -2 | 100% | 100% | 108% | ▼ | 100% | 88% | 84% | 100% | 106% |
20250326 | 1,605 | 1,607 | 1,592 | 1,598 | 127,600 | -5 | 100% | 100% | 90% | ▼▼ | 99% | 86% | 84% | 100% | 106% |
20250327 | 1,598 | 1,599 | 1,569 | 1,575 | 481,600 | -23 | 99% | 99% | 377% | ▼▼▼ | 100% | 90% | 90% | 98% | 103% |
20250328 | 1,484 | 1,512 | 1,482 | 1,486 | 224,300 | -89 | 94% | 100% | 47% | ▼▼▼▼ | 96% | 89% | 91% | 93% | 100% |
20250331 | 1,472 | 1,478 | 1,411 | 1,420 | 280,900 | -66 | 96% | 96% | 125% | ▼▼▼▼▼ | 98% | 92% | 95% | 88% | 100% |
20250401 | 1,408 | 1,408 | 1,380 | 1,382 | 259,000 | -38 | 97% | 98% | 92% | ▼▼▼▼▼▼ | 97% | 94% | 98% | 86% | 100% |
20250402 | 1,376 | 1,376 | 1,334 | 1,339 | 226,100 | -43 | 97% | 97% | 87% | ▼▼▼▼▼▼▼ | 103% | 100% | 105% | 83% | 100% |
20250403 | 1,279 | 1,313 | 1,271 | 1,313 | 222,600 | -26 | 98% | 103% | 98% | ▼▼▼▼▼▼▼▼ | 96% | 99% | 0% | 82% | 100% |
20250404 | 1,290 | 1,290 | 1,205 | 1,240 | 262,600 | -73 | 94% | 96% | 118% | ▼▼▼▼▼▼▼▼▼ | 105% | 107% | 0% | 77% | 100% |
20250408 | 1,231 | 1,340 | 1,223 | 1,296 | 224,600 | 56 | 105% | 105% | 86% | ▲ | 98% | 106% | 0% | 81% | 105% |
20250409 | 1,241 | 1,259 | 1,180 | 1,215 | 227,500 | -81 | 94% | 98% | 101% | ▼ | 98% | 101% | 0% | 76% | 100% |
20250410 | 1,305 | 1,305 | 1,261 | 1,278 | 130,100 | 63 | 105% | 98% | 57% | ▲ | 103% | 106% | 0% | 80% | 105% |
20250411 | 1,239 | 1,277 | 1,222 | 1,273 | 73,800 | -5 | 100% | 103% | 57% | ▼ | 102% | 104% | 0% | 79% | 105% |
20250414 | 1,295 | 1,326 | 1,291 | 1,315 | 99,100 | 42 | 103% | 102% | 134% | ▲ | 101% | 103% | 0% | 82% | 108% |
20250415 | 1,302 | 1,319 | 1,302 | 1,317 | 34,400 | 2 | 100% | 101% | 35% | ▲▲ | 99% | 0% | 0% | 82% | 108% |
20250416 | 1,320 | 1,324 | 1,291 | 1,303 | 65,600 | -14 | 99% | 99% | 191% | ▼ | 101% | 0% | 0% | 81% | 107% |
20250417 | 1,303 | 1,315 | 1,295 | 1,315 | 32,600 | 12 | 101% | 101% | 50% | ▲ | 102% | 0% | 0% | 82% | 108% |
20250418 | 1,319 | 1,344 | 1,319 | 1,342 | 36,500 | 27 | 102% | 102% | 112% | ▲▲ | % | % | % | 84% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 30,000 | 801,000 | 0 | 248,200 | 30,000 | 552,800 |
2025-04-04 | 28,500 | 770,300 | 0 | 261,300 | 28,500 | 509,000 |
2025-03-28 | 69,800 | 662,400 | 0 | 264,100 | 69,800 | 398,300 |
2025-03-21 | 30,900 | 750,800 | 0 | 298,900 | 30,900 | 451,900 |
2025-03-14 | 24,400 | 802,300 | 0 | 313,000 | 24,400 | 489,300 |
2025-03-07 | 18,900 | 786,300 | 0 | 314,600 | 18,900 | 471,700 |
2025-02-28 | 14,400 | 794,800 | 0 | 323,500 | 14,400 | 471,300 |
2025-02-21 | 16,200 | 751,000 | 0 | 315,600 | 16,200 | 435,400 |
2025-02-14 | 22,500 | 736,800 | 0 | 367,700 | 22,500 | 369,100 |
2025-02-07 | 27,300 | 696,300 | 0 | 376,000 | 27,300 | 320,300 |
2025-01-31 | 22,800 | 568,700 | 0 | 342,000 | 22,800 | 226,700 |
2025-01-24 | 25,800 | 516,200 | 100 | 326,400 | 25,700 | 189,800 |
2025-01-17 | 23,500 | 462,200 | 100 | 311,200 | 23,400 | 151,000 |
2025-01-10 | 25,900 | 435,100 | 0 | 292,900 | 25,900 | 142,200 |
2024-12-27 | 24,300 | 450,300 | 0 | 292,200 | 24,300 | 158,100 |
2024-12-20 | 24,000 | 513,200 | 0 | 303,400 | 24,000 | 209,800 |
2024-12-13 | 24,100 | 547,000 | 0 | 321,600 | 24,100 | 225,400 |
2024-12-06 | 28,800 | 568,500 | 0 | 327,600 | 28,800 | 240,900 |
2024-11-29 | 31,000 | 547,500 | 0 | 319,100 | 31,000 | 228,400 |
2024-11-22 | 36,400 | 636,000 | 100 | 333,700 | 36,300 | 302,300 |
2024-11-15 | 27,400 | 652,400 | 100 | 345,500 | 27,300 | 306,900 |
2024-11-08 | 30,600 | 633,100 | 100 | 349,700 | 30,500 | 283,400 |
2024-11-01 | 21,600 | 600,700 | 0 | 378,200 | 21,600 | 222,500 |
2024-10-25 | 21,200 | 599,700 | 0 | 363,900 | 21,200 | 235,800 |
2024-10-18 | 23,300 | 609,600 | 0 | 385,300 | 23,300 | 224,300 |
2024-10-11 | 23,300 | 598,800 | 0 | 347,200 | 23,300 | 251,600 |
2024-10-04 | 21,700 | 566,300 | 0 | 348,500 | 21,700 | 217,800 |
2024-09-27 | 22,000 | 548,400 | 0 | 334,100 | 22,000 | 214,300 |
2024-09-20 | 23,800 | 534,700 | 0 | 317,900 | 23,800 | 216,800 |
2024-09-13 | 21,600 | 598,500 | 0 | 332,100 | 21,600 | 266,400 |
2024-09-06 | 23,700 | 622,400 | 0 | 337,900 | 23,700 | 284,500 |
2024-08-30 | 27,000 | 644,700 | 0 | 342,000 | 27,000 | 302,700 |
2024-08-23 | 23,600 | 643,800 | 0 | 337,800 | 23,600 | 306,000 |
2024-08-16 | 26,700 | 704,000 | 0 | 359,100 | 26,700 | 344,900 |
2024-08-09 | 27,200 | 711,000 | 0 | 348,600 | 27,200 | 362,400 |
2024-08-02 | 4,500 | 736,300 | 0 | 356,000 | 4,500 | 380,300 |
2024-07-26 | 5,400 | 737,400 | 0 | 362,700 | 5,400 | 374,700 |
2024-07-19 | 6,300 | 741,700 | 0 | 323,200 | 6,300 | 418,500 |
2024-07-12 | 5,900 | 678,300 | 0 | 318,400 | 5,900 | 359,900 |
2024-07-05 | 8,700 | 691,000 | 0 | 309,300 | 8,700 | 381,700 |
2024-06-28 | 10,000 | 686,700 | 0 | 301,300 | 10,000 | 385,400 |
2024-06-21 | 11,000 | 699,200 | 100 | 293,900 | 10,900 | 405,300 |
2024-06-14 | 11,300 | 881,400 | 100 | 428,400 | 11,200 | 453,000 |
2024-06-07 | 12,600 | 887,400 | 0 | 423,300 | 12,600 | 464,100 |
2024-05-31 | 14,500 | 908,900 | 0 | 436,400 | 14,500 | 472,500 |
2024-05-24 | 15,600 | 860,900 | 0 | 382,500 | 15,600 | 478,400 |
2024-05-17 | 12,100 | 870,500 | 0 | 358,100 | 12,100 | 512,400 |
2024-05-10 | 25,400 | 862,100 | 0 | 322,200 | 25,400 | 539,900 |
2024-05-02 | 17,300 | 667,900 | 0 | 200,800 | 17,300 | 467,100 |
2024-04-26 | 14,500 | 677,600 | 100 | 205,200 | 14,400 | 472,400 |
2024-04-19 | 13,300 | 693,100 | 0 | 212,700 | 13,300 | 480,400 |
2024-04-12 | 12,200 | 675,600 | 0 | 201,700 | 12,200 | 473,900 |
2024-04-05 | 12,800 | 655,700 | 0 | 184,200 | 12,800 | 471,500 |
2024-03-29 | 19,500 | 602,400 | 0 | 172,100 | 19,500 | 430,300 |
2024-03-22 | 19,900 | 821,300 | 0 | 400,800 | 19,900 | 420,500 |
2024-03-15 | 14,600 | 791,200 | 0 | 389,900 | 14,600 | 401,300 |
2024-03-08 | 21,200 | 799,000 | 0 | 437,300 | 21,200 | 361,700 |
2024-03-01 | 23,200 | 814,600 | 0 | 445,500 | 23,200 | 369,100 |
2024-02-22 | 36,400 | 782,900 | 0 | 416,800 | 36,400 | 366,100 |
2024-02-16 | 58,700 | 781,000 | 0 | 406,500 | 58,700 | 374,500 |
2024-02-09 | 61,300 | 807,400 | 0 | 413,200 | 61,300 | 394,200 |
2024-02-02 | 58,100 | 820,800 | 0 | 424,400 | 58,100 | 396,400 |
2024-01-26 | 25,100 | 730,500 | 0 | 400,200 | 25,100 | 330,300 |
2024-01-19 | 19,200 | 564,800 | 0 | 247,700 | 19,200 | 317,100 |
2024-01-12 | 45,200 | 470,300 | 0 | 142,700 | 45,200 | 327,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 172,300 | 1.63% | ▼ | -11,200 | 1,320 | 1,324 | 1,291 | 1,303 | 65,600 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 183,500 | 1.74% | ▼ | -18,000 | 1,295 | 1,326 | 1,291 | 1,315 | 99,100 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 117,300 | 1.11% | ▲ | 8,200 | 1,295 | 1,326 | 1,291 | 1,315 | 99,100 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 48,900 | 0.46% | ▼ | -5,900 | 1,295 | 1,326 | 1,291 | 1,315 | 99,100 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.52% | ▼ | -3,700 | 1,239 | 1,277 | 1,222 | 1,273 | 73,800 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 201,500 | 1.91% | ▲ | 2,400 | 1,305 | 1,305 | 1,261 | 1,278 | 130,100 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 58,500 | 0.55% | ▼ | -800 | 1,305 | 1,305 | 1,261 | 1,278 | 130,100 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 109,100 | 1.03% | ▲ | 13,000 | 1,241 | 1,259 | 1,180 | 1,215 | 227,500 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 59,300 | 0.56% | ▼ | -900 | 1,241 | 1,259 | 1,180 | 1,215 | 227,500 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 199,100 | 1.89% | ▲ | 15,000 | 1,241 | 1,259 | 1,180 | 1,215 | 227,500 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 60,200 | 0.57% | ▲ | 7,200 | 1,231 | 1,340 | 1,223 | 1,296 | 224,600 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 184,100 | 1.75% | ▼ | -14,000 | 1,135 | 1,235 | 1,114 | 1,187 | 359,800 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 96,100 | 0.91% | ▲ | 7,700 | 1,135 | 1,235 | 1,114 | 1,187 | 359,800 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 53,000 | 0.50% | ▲ | 1,135 | 1,235 | 1,114 | 1,187 | 359,800 | |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 0.84% | ▲ | 12,200 | 1,290 | 1,290 | 1,205 | 1,240 | 262,600 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 76,200 | 0.72% | ▲ | 10,500 | 1,279 | 1,313 | 1,271 | 1,313 | 222,600 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 198,100 | 1.88% | ▼ | -6,900 | 1,376 | 1,376 | 1,334 | 1,339 | 226,100 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 65,700 | 0.62% | ▲ | 9,800 | 1,376 | 1,376 | 1,334 | 1,339 | 226,100 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 55,900 | 0.53% | ▲ | 1,408 | 1,408 | 1,380 | 1,382 | 259,000 | |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 205,000 | 1.95% | ▲ | 36,200 | 1,408 | 1,408 | 1,380 | 1,382 | 259,000 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 168,800 | 1.60% | ▲ | 23,300 | 1,472 | 1,478 | 1,411 | 1,420 | 280,900 |
2025-03-27 | UBS AG | 30,800 | 0.29% | ▼ | -25,300 | 1,598 | 1,599 | 1,569 | 1,575 | 481,600 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 145,500 | 1.38% | ▼ | -2,000 | 1,598 | 1,599 | 1,569 | 1,575 | 481,600 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 147,500 | 1.40% | ▲ | 2,500 | 1,605 | 1,607 | 1,592 | 1,598 | 127,600 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 21,900 | 0.20% | ▼ | -71,800 | 1,605 | 1,607 | 1,592 | 1,598 | 127,600 |
2025-03-26 | UBS AG | 56,100 | 0.53% | ▲ | 56,100 | 1,605 | 1,607 | 1,592 | 1,598 | 127,600 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 93,700 | 0.89% | ▲ | 1,586 | 1,605 | 1,584 | 1,600 | 207,900 | |
2025-03-21 | UBS AG | 0 | 0.00% | ▼ | -81,200 | 1,586 | 1,605 | 1,584 | 1,600 | 207,900 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -80,300 | 1,580 | 1,584 | 1,576 | 1,584 | 78,300 |
2025-03-19 | UBS AG | 81,200 | 0.77% | ▲ | 68,600 | 1,580 | 1,584 | 1,576 | 1,584 | 78,300 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 80,300 | 0.76% | ▲ | 22,400 | 1,588 | 1,588 | 1,580 | 1,581 | 83,900 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 0.55% | ▲ | 1,556 | 1,571 | 1,552 | 1,570 | 100,500 | |
2025-03-14 | UBS AG | 12,600 | 0.11% | ▼ | -72,300 | 1,556 | 1,571 | 1,552 | 1,570 | 100,500 |
2025-03-13 | UBS AG | 84,900 | 0.80% | ▲ | 8,900 | 1,548 | 1,558 | 1,547 | 1,556 | 97,900 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 145,000 | 1.37% | ▼ | -5,100 | 1,540 | 1,548 | 1,536 | 1,548 | 68,500 |
2025-03-12 | UBS AG | 76,000 | 0.72% | ▲ | 8,138 | 1,540 | 1,548 | 1,536 | 1,548 | 68,500 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 150,100 | 1.42% | ▲ | 5,800 | 1,550 | 1,550 | 1,519 | 1,537 | 169,400 |
2025-03-11 | UBS AG | 67,862 | 0.64% | ▲ | 1,550 | 1,550 | 1,519 | 1,537 | 169,400 | |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 144,300 | 1.37% | ▲ | 12,500 | 1,556 | 1,564 | 1,550 | 1,564 | 86,800 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 131,800 | 1.25% | ▲ | 12,100 | 1,551 | 1,562 | 1,535 | 1,555 | 97,700 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 119,700 | 1.13% | ▲ | 17,200 | 1,569 | 1,570 | 1,558 | 1,558 | 114,100 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 0.97% | ▲ | 16,900 | 1,533 | 1,576 | 1,532 | 1,564 | 274,800 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 0.81% | ▲ | 24,000 | 1,542 | 1,543 | 1,523 | 1,533 | 141,500 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 61,600 | 0.58% | ▲ | 1,533 | 1,558 | 1,531 | 1,547 | 109,200 | |
2024-08-23 | UBS AG | 49,500 | 0.47% | ▼ | -11,000 | 1,289 | 1,296 | 1,276 | 1,276 | 38,300 |
2024-08-16 | UBS AG | 60,500 | 0.57% | ▼ | -2,700 | 1,299 | 1,312 | 1,290 | 1,300 | 60,400 |
2024-08-09 | UBS AG | 63,200 | 0.60% | ▲ | 10,000 | 1,249 | 1,291 | 1,226 | 1,258 | 163,400 |
2024-08-08 | UBS AG | 53,200 | 0.50% | ▲ | 1,200 | 1,277 | 1,192 | 1,253 | 236,300 | |
2024-07-31 | UBS AG | 50,500 | 0.48% | ▼ | -4,000 | 1,192 | 1,212 | 1,178 | 1,196 | 111,600 |
2024-07-30 | UBS AG | 54,500 | 0.51% | ▲ | 1,173 | 1,183 | 1,164 | 1,176 | 40,800 | |
2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 51,000 | 0.49% | ▼ | -1,900 | 1,589 | 1,598 | 1,541 | 1,552 | 157,000 |
2024-04-11 | Diversified Select Opportunities Capital Management, LLC | 52,900 | 0.52% | ▲ | 1,547 | 1,561 | 1,537 | 1,556 | 64,000 | |
2024-04-09 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -67,600 | 1,525 | 1,549 | 1,525 | 1,546 | 72,400 |
2024-04-05 | SMBC日興証券株式会社 | 67,600 | 0.69% | ▲ | 17,600 | 1,524 | 1,535 | 1,512 | 1,525 | 124,500 |
2024-04-04 | SMBC日興証券株式会社 | 50,000 | 0.51% | ▼ | -30,000 | 1,586 | 1,586 | 1,553 | 1,555 | 89,500 |
2024-04-03 | SMBC日興証券株式会社 | 80,000 | 0.81% | ▲ | 9,400 | 1,577 | 1,590 | 1,561 | 1,561 | 104,300 |
2024-04-02 | SMBC日興証券株式会社 | 70,600 | 0.72% | ▲ | 18,300 | 1,624 | 1,632 | 1,587 | 1,590 | 119,200 |
2024-04-01 | SMBC日興証券株式会社 | 52,300 | 0.53% | ▲ | 52,300 | 1,665 | 1,668 | 1,613 | 1,613 | 178,200 |
2024-03-13 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -71,900 | 1,648 | 1,650 | 1,613 | 1,621 | 70,000 |
2024-03-12 | SMBC日興証券株式会社 | 71,900 | 0.76% | ▲ | 12,200 | 1,614 | 1,642 | 1,606 | 1,642 | 80,200 |
2024-03-11 | SMBC日興証券株式会社 | 59,700 | 0.63% | ▲ | 53,800 | 1,675 | 1,677 | 1,609 | 1,613 | 186,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T813 | 350 | 2024-04-05 14:03 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100T3KR | 350 | 2024-03-25 14:10 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100T06X | 350 | 2024-03-07 14:03 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100SXCL | 350 | 2024-02-21 13:15 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書 |
S100SUQK | 350 | 2024-02-15 12:35 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書 |
S100SQQG | 350 | 2024-02-07 14:20 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書 |
S100SPAF | 350 | 2024-02-05 11:45 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書 |
S100SO44 | 350 | 2024-01-29 11:20 | マミヤ・オーピー株式会社 | SMBC日興証券株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7991 | 2 | よくあるご質問 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:07 |
7991 | 2 | 電子公告 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:05 |
7991 | 2 | IRカレンダー | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:04 |
7991 | 2 | 株主総会 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:03 |
7991 | 2 | 株式情報 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:01 |
7991 | 2 | 業績予想 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:53:00 |
7991 | 2 | セグメント情報 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:52:58 |
7991 | 2 | 連結損益計算書 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:52:57 |
7991 | 2 | 連結貸借対照表 | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:52:55 |
7991 | 2 | 業績・財務ハイライト | 【マミヤ・オーピー株式会社】 | 2024-06-15 03:52:54 |