7990--グロブライド-【その他製品】【釣り具】ゴルフ、テニス、スポーツ用自転車
売上高:1260080-当期純利益:55820-総資産:1087170-時価:49512000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0132,0211,9942,00789,6005100%100%108%99%100%102%99%107%
202503111,9912,0001,9591,97361,000-3498%99%68%101%101%102%97%105%
202503121,9711,9961,9711,98158,2008100%101%95%99%100%99%98%105%
202503131,9942,0011,9741,97867,500-3100%99%116%100%101%98%98%105%
202503141,9681,9841,9621,97460,100-4100%100%89%▼▼100%100%97%97%105%
202503171,9802,0001,9801,98383,8009100%100%139%100%101%96%98%106%
202503181,9892,0041,9801,99089,5007100%100%107%▲▲101%102%94%98%106%
202503191,9852,0061,9791,99795,1007100%101%106%▲▲▲100%102%94%99%106%
202503211,9832,0071,9801,984159,000-1399%100%167%100%102%94%98%106%
202503241,9871,9911,9721,983141,700-1100%100%89%▼▼101%100%94%98%106%
202503251,9812,0031,9782,001102,50018101%101%72%101%96%94%99%107%
202503262,0012,0251,9982,021126,50020101%101%123%▲▲101%96%93%100%108%
202503272,0052,0191,9982,019236,900-2100%101%187%100%96%95%100%107%
202503281,9731,9901,9601,976184,000-4398%100%78%▼▼99%96%97%98%104%
202503311,9381,9501,9031,92090,700-5697%99%49%▼▼▼98%92%96%95%100%
202504011,9551,9551,9131,91853,300-2100%98%59%▼▼▼▼99%92%98%95%100%
202504021,9181,9291,8951,90057,900-1899%99%109%▼▼▼▼▼100%96%100%94%100%
202504031,8701,8781,8541,86788,800-3398%100%153%▼▼▼▼▼▼97%98%102%92%100%
202504041,8371,8371,7611,790143,200-7796%97%161%▼▼▼▼▼▼▼101%103%108%89%100%
202504081,7391,7891,7341,76477,000-2699%101%54%▼▼▼▼▼▼▼▼98%104%108%87%100%
202504091,7401,7781,6811,710132,300-5497%98%172%▼▼▼▼▼▼▼▼▼100%100%104%85%100%
202504101,8031,8041,7641,79568,70085105%100%52%101%103%108%89%105%
202504111,7581,7701,7031,76874,200-2798%101%108%100%104%107%87%103%
202504141,7871,8001,7741,79532,40027102%100%44%100%103%112%89%105%
202504151,8001,8151,7811,80333,6008100%100%104%▲▲100%103%112%89%105%
202504161,8041,8141,8001,80837,7005100%100%112%▲▲▲101%104%112%89%106%
202504171,8001,8161,7951,81624,6008100%101%65%▲▲▲▲102%103%111%90%106%
202504181,8271,8611,8271,86136,50045102%102%148%▲▲▲▲▲100%101%109%92%109%
202504211,8511,8571,8421,85124,800-1099%100%68%101%101%109%92%108%
202504221,8501,8681,8491,86226,20011101%101%106%100%100%108%92%109%
202504231,8771,8811,8671,87438,50012101%100%147%▲▲99%100%108%93%110%
202504241,8741,8761,8551,85724,300-1799%99%63%100%101%109%92%109%
202504251,8541,8631,8491,86345,7006100%100%188%101%101%106%94%109%
202504281,8601,8761,8571,87641,40013101%101%91%▲▲100%100%106%98%110%
202504301,8731,8731,8581,87130,100-5100%100%73%98%100%108%98%109%
202505011,8891,8891,8581,85842,000-1399%98%140%▼▼101%102%110%98%109%
202505021,8601,8731,8571,87234,50014101%101%82%101%103%110%100%109%
202505071,8601,8791,8571,87540,4003100%101%117%▲▲99%108%109%100%110%
202505081,8701,8701,8471,85948,100-1699%99%119%101%108%110%99%109%
202505091,8611,8891,8571,88439,90025101%101%83%100%104%109%100%110%
202505121,8871,8961,8791,89632,20012101%100%81%▲▲100%103%108%100%107%
202505131,9031,9211,8941,90763,60011101%100%198%▲▲▲102%99%104%100%108%
202505141,9802,0351,9692,019216,000112106%102%340%▲▲▲▲99%98%104%100%112%
202505151,9911,9991,9551,97050,400-4998%99%23%100%99%105%98%109%
202505161,9601,9661,9441,95131,500-1999%100%63%▼▼101%99%106%97%108%
202505191,9551,9651,9451,96533,00014101%101%105%99%98%105%97%108%
202505201,9731,9731,9441,95549,900-1099%99%151%100%99%106%97%106%
202505211,9551,9671,9431,95031,400-5100%100%63%▼▼99%101%106%97%105%
202505221,9451,9491,9211,92134,100-2999%99%109%▼▼▼101%103%107%95%103%
202505231,9251,9421,9201,93630,50015101%101%89%100%105%0%96%104%
202505261,9361,9461,9211,93025,200-6100%100%83%100%105%0%96%104%
202505271,9391,9521,9291,94423,70014101%100%94%100%104%0%96%105%
202505281,9571,9841,9491,96535,00021101%100%148%▲▲100%102%0%97%106%
202505291,9791,9981,9791,98632,70021101%100%93%▲▲▲103%102%0%98%107%
202505301,9852,0411,9832,04167,90055103%103%208%▲▲▲▲100%101%0%100%110%
202506022,0332,0482,0252,02638,300-1599%100%56%100%102%0%99%109%
202506032,0242,0382,0182,02732,4001100%100%85%100%0%0%99%109%
202506042,0272,0392,0182,01822,400-9100%100%69%101%0%0%99%109%
202506052,0162,0632,0162,02932,80011101%101%146%98%0%0%99%108%
202506062,1112,1242,0502,063132,80034102%98%405%▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,700106,8007,70083,6005,00023,200
2025-05-2312,300108,1007,90083,7004,40024,400
2025-05-1616,200108,5008,00084,9008,20023,600
2025-05-0917,10092,2007,70072,7009,40019,500
2025-05-0211,70085,5007,70066,8004,00018,700
2025-04-259,50086,8008,20067,7001,30019,100
2025-04-189,60090,0008,20071,0001,40019,000
2025-04-119,70091,1008,20071,4001,50019,700
2025-04-049,200155,2008,50096,90070058,300
2025-03-2823,700163,40021,000103,1002,70060,300
2025-03-21366,000174,500360,200107,1005,80067,400
2025-03-14194,700161,500189,30099,8005,40061,700
2025-03-0796,200151,20090,00095,5006,20055,700
2025-02-2839,200119,70035,00087,2004,20032,500
2025-02-2117,000123,80013,00092,1004,00031,700
2025-02-1415,600127,50010,800103,2004,80024,300
2025-02-0713,500121,0008,60099,9004,90021,100
2025-01-3113,000116,6007,90096,9005,10019,700
2025-01-2413,100113,9007,90093,6005,20020,300
2025-01-1712,100115,5007,90094,6004,20020,900
2025-01-1011,700118,4007,70098,2004,00020,200
2024-12-2711,700110,7007,60091,6004,10019,100
2024-12-2012,800117,7007,80094,4005,00023,300
2024-12-1313,100113,9007,60091,2005,50022,700
2024-12-0612,400109,2007,60088,4004,80020,800
2024-11-2912,500101,7007,50080,5005,00021,200
2024-11-2212,40096,9007,50078,0004,90018,900
2024-11-1517,600103,0007,60083,30010,00019,700
2024-11-0818,700109,1007,50083,10011,20026,000
2024-11-0118,600106,8007,50081,20011,10025,600
2024-10-2520,20098,4008,20079,70012,00018,700
2024-10-1819,70097,5008,30079,90011,40017,600
2024-10-1120,30097,7008,30079,10012,00018,600
2024-10-0421,100110,4008,80081,40012,30029,000
2024-09-2720,600129,5008,90080,20011,70049,300
2024-09-2024,000149,10010,00099,30014,00049,800
2024-09-1322,000166,4009,000110,60013,00055,800
2024-09-0629,200131,7009,00080,10020,20051,600
2024-08-3018,900100,9008,50074,50010,40026,400
2024-08-2315,30094,9008,50072,8006,80022,100
2024-08-1615,50081,8008,50070,4007,00011,400
2024-08-0916,20081,3008,50068,6007,70012,700
2024-08-0219,90098,5008,40078,10011,50020,400
2024-07-2623,10099,9008,50077,20014,60022,700
2024-07-1924,20095,2008,50074,20015,70021,000
2024-07-1224,50096,8008,50074,00016,00022,800
2024-07-0524,50098,7008,50073,30016,00025,400
2024-06-2827,000101,4008,30077,90018,70023,500
2024-06-2139,700106,0008,40081,90031,30024,100
2024-06-1437,700110,5008,50085,10029,20025,400
2024-06-0740,600106,80010,30083,00030,30023,800
2024-05-3138,500109,00012,30093,70026,20015,300
2024-05-2434,000123,60013,00094,80021,00028,800
2024-05-1730,400119,30013,00094,10017,40025,200
2024-05-1028,800117,0008,80091,00020,00026,000
2024-05-0227,200118,9008,30091,40018,90027,500
2024-04-2626,700125,9008,30094,30018,40031,600
2024-04-1924,500113,4008,40071,80016,10041,600
2024-04-1223,00095,7008,50062,90014,50032,800
2024-04-0524,30095,6008,80051,00015,50044,600
2024-03-2925,40077,70011,20042,90014,20034,800
2024-03-22387,10084,300372,20048,20014,90036,100
2024-03-15194,80088,900177,60048,00017,20040,900
2024-03-08100,70082,50084,60060,30016,10022,200
2024-03-0147,50097,20030,30068,40017,20028,800
2024-02-2228,60094,20011,60067,00017,00027,200
2024-02-1627,80095,20010,00068,80017,80026,400
2024-02-0924,70095,5009,20069,80015,50025,700
2024-02-0224,300100,7008,50071,60015,80029,100
2024-01-2625,500101,5008,30071,90017,20029,600
2024-01-1930,200112,8008,30077,30021,90035,500
2024-01-1231,100115,5008,30078,80022,80036,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.7,9420.03%-161,2632,0252,0882,0252,077687,700
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.169,2050.70%19,3001,9932,0251,9822,02272,400
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.149,9050.62%24,3001,9902,0051,9741,99070,400
2024-05-27 GOLDMAN SACHS INTERNATIONAL118,0300.49%-5,7001,9881,9921,9661,99268,800
2024-05-23 GOLDMAN SACHS INTERNATIONAL123,7300.51%5,6001,9702,0041,9621,98698,400
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.125,6050.52%1,9702,0041,9621,98698,400
2024-05-09 GOLDMAN SACHS INTERNATIONAL118,1300.49%-23,3991,9862,0251,9862,02058,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPDA3502025-05-09 15:22グローブライド株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100VF7Q3502025-03-24 11:40グローブライド株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)
S100UBS53502024-09-06 13:37グローブライド株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U6BP3502024-08-07 12:54グローブライド株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TK8O3502024-06-07 11:58グローブライド株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TKHD3502024-06-07 10:07グローブライド(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TDD63502024-05-09 14:52グローブライド株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T8103502024-04-05 14:03グローブライド株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報