| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 1,298 | 1,298 | 1,297 | 1,298 | 600 | -5 | 100% | 100% | 23% | ▼▼ | 100% | 100% | 99% | 97% | 104% |
| 20241003 | 1,313 | 1,325 | 1,313 | 1,314 | 4,500 | 16 | 101% | 100% | 750% | ▲ | 100% | 99% | 98% | 100% | 105% |
| 20241004 | 1,325 | 1,328 | 1,303 | 1,328 | 3,200 | 14 | 101% | 100% | 71% | ▲▲ | 101% | 99% | 99% | 100% | 106% |
| 20241007 | 1,323 | 1,356 | 1,306 | 1,341 | 5,700 | 13 | 101% | 101% | 178% | ▲▲▲ | 98% | 98% | 97% | 100% | 107% |
| 20241008 | 1,343 | 1,344 | 1,319 | 1,319 | 3,700 | -22 | 98% | 98% | 65% | ▼ | 99% | 99% | 99% | 98% | 105% |
| 20241009 | 1,320 | 1,320 | 1,308 | 1,308 | 1,000 | -11 | 99% | 99% | 27% | ▼▼ | 100% | 100% | 100% | 98% | 105% |
| 20241010 | 1,308 | 1,315 | 1,308 | 1,314 | 600 | 6 | 100% | 100% | 60% | ▲ | 100% | 99% | 99% | 98% | 105% |
| 20241011 | 1,314 | 1,324 | 1,309 | 1,316 | 700 | 2 | 100% | 100% | 117% | ▲▲ | 99% | 99% | 100% | 98% | 105% |
| 20241015 | 1,311 | 1,311 | 1,302 | 1,302 | 500 | -14 | 99% | 99% | 71% | ▼ | 100% | 100% | 100% | 97% | 104% |
| 20241016 | 1,302 | 1,306 | 1,302 | 1,306 | 400 | 4 | 100% | 100% | 80% | ▲ | 100% | 100% | 100% | 97% | 104% |
| 20241017 | 1,300 | 1,301 | 1,266 | 1,301 | 3,500 | -5 | 100% | 100% | 875% | ▼ | 100% | 100% | 101% | 97% | 103% |
| 20241018 | 1,296 | 1,302 | 1,296 | 1,302 | 400 | 1 | 100% | 100% | 11% | ▲ | 100% | 100% | 100% | 97% | 103% |
| 20241021 | 1,302 | 1,302 | 1,296 | 1,296 | 500 | -6 | 100% | 100% | 125% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20241022 | 1,296 | 1,297 | 1,287 | 1,297 | 1,200 | 1 | 100% | 100% | 240% | ▲ | 101% | 100% | 101% | 97% | 101% |
| 20241023 | 1,291 | 1,299 | 1,291 | 1,299 | 1,200 | 2 | 100% | 101% | 100% | ▲▲ | 100% | 100% | 101% | 97% | 101% |
| 20241024 | 1,294 | 1,298 | 1,288 | 1,288 | 1,200 | -11 | 99% | 100% | 100% | ▼ | 101% | 100% | 100% | 96% | 100% |
| 20241025 | 1,293 | 1,304 | 1,292 | 1,304 | 500 | 16 | 101% | 101% | 42% | ▲ | 99% | 100% | 98% | 97% | 101% |
| 20241028 | 1,304 | 1,304 | 1,296 | 1,296 | 400 | -8 | 99% | 99% | 80% | ▼ | 99% | 100% | 98% | 97% | 101% |
| 20241029 | 1,298 | 1,298 | 1,287 | 1,287 | 700 | -9 | 99% | 99% | 175% | ▼▼ | 101% | 101% | 99% | 96% | 100% |
| 20241030 | 1,283 | 1,293 | 1,280 | 1,292 | 1,200 | 5 | 100% | 101% | 171% | ▲ | 99% | 99% | 97% | 96% | 100% |
| 20241031 | 1,299 | 1,299 | 1,290 | 1,290 | 1,300 | -2 | 100% | 99% | 108% | ▼ | 100% | 100% | 98% | 96% | 100% |
| 20241101 | 1,300 | 1,300 | 1,285 | 1,298 | 2,600 | 8 | 101% | 100% | 200% | ▲ | 100% | 101% | 99% | 97% | 101% |
| 20241105 | 1,295 | 1,295 | 1,294 | 1,295 | 700 | -3 | 100% | 100% | 27% | ▼ | 99% | 101% | 99% | 97% | 101% |
| 20241106 | 1,292 | 1,299 | 1,282 | 1,283 | 1,900 | -12 | 99% | 99% | 271% | ▼▼ | 100% | 99% | 99% | 97% | 100% |
| 20241107 | 1,294 | 1,294 | 1,287 | 1,290 | 700 | 7 | 101% | 100% | 37% | ▲ | 101% | 98% | 99% | 98% | 101% |
| 20241108 | 1,295 | 1,306 | 1,286 | 1,306 | 2,400 | 16 | 101% | 101% | 343% | ▲▲ | 100% | 97% | 99% | 99% | 102% |
| 20241111 | 1,298 | 1,299 | 1,298 | 1,299 | 400 | -7 | 99% | 100% | 17% | ▼ | 99% | 97% | 99% | 99% | 101% |
| 20241112 | 1,293 | 1,297 | 1,235 | 1,277 | 17,300 | -22 | 98% | 99% | 4325% | ▼▼ | 100% | 99% | 101% | 98% | 100% |
| 20241113 | 1,270 | 1,275 | 1,259 | 1,270 | 1,100 | -7 | 99% | 100% | 6% | ▼▼▼ | 100% | 99% | 101% | 97% | 100% |
| 20241114 | 1,270 | 1,270 | 1,263 | 1,264 | 600 | -6 | 100% | 100% | 55% | ▼▼▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241115 | 1,250 | 1,255 | 1,245 | 1,255 | 9,100 | -9 | 99% | 100% | 1517% | ▼▼▼▼▼ | 100% | 101% | 102% | 96% | 100% |
| 20241118 | 1,248 | 1,266 | 1,245 | 1,252 | 2,400 | -3 | 100% | 100% | 26% | ▼▼▼▼▼▼ | 101% | 100% | 100% | 96% | 100% |
| 20241119 | 1,255 | 1,263 | 1,255 | 1,263 | 2,100 | 11 | 101% | 101% | 88% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241120 | 1,262 | 1,262 | 1,260 | 1,262 | 900 | -1 | 100% | 100% | 43% | ▼ | 100% | 100% | 99% | 97% | 101% |
| 20241121 | 1,262 | 1,265 | 1,262 | 1,265 | 200 | 3 | 100% | 100% | 22% | ▲ | 100% | 101% | 99% | 97% | 101% |
| 20241122 | 1,255 | 1,275 | 1,255 | 1,261 | 3,700 | -4 | 100% | 100% | 1850% | ▼ | 100% | 102% | 94% | 97% | 101% |
| 20241125 | 1,261 | 1,265 | 1,261 | 1,261 | 800 | 0 | 100% | 100% | 22% | -- | 100% | 101% | 94% | 97% | 101% |
| 20241126 | 1,262 | 1,263 | 1,261 | 1,263 | 3,100 | 2 | 100% | 100% | 388% | ▲ | 100% | 101% | 94% | 97% | 101% |
| 20241127 | 1,263 | 1,265 | 1,261 | 1,265 | 700 | 2 | 100% | 100% | 23% | ▲▲ | 100% | 100% | 94% | 97% | 101% |
| 20241128 | 1,265 | 1,265 | 1,265 | 1,265 | 500 | 0 | 100% | 100% | 71% | -- | 101% | 100% | 94% | 97% | 101% |
| 20241129 | 1,265 | 1,280 | 1,264 | 1,280 | 2,000 | 15 | 101% | 101% | 400% | ▲ | 100% | 98% | 93% | 98% | 102% |
| 20241202 | 1,270 | 1,273 | 1,265 | 1,270 | 800 | -10 | 99% | 100% | 40% | ▼ | 99% | 98% | 94% | 97% | 101% |
| 20241203 | 1,267 | 1,268 | 1,250 | 1,260 | 4,800 | -10 | 99% | 99% | 600% | ▼▼ | 100% | 94% | 94% | 96% | 101% |
| 20241204 | 1,261 | 1,261 | 1,257 | 1,259 | 900 | -1 | 100% | 100% | 19% | ▼▼▼ | 99% | 94% | 94% | 96% | 101% |
| 20241205 | 1,259 | 1,259 | 1,240 | 1,246 | 1,800 | -13 | 99% | 99% | 200% | ▼▼▼▼ | 100% | 94% | 95% | 95% | 100% |
| 20241206 | 1,248 | 1,248 | 1,245 | 1,245 | 700 | -1 | 100% | 100% | 39% | ▼▼▼▼▼ | 95% | 96% | 96% | 96% | 100% |
| 20241209 | 1,231 | 1,231 | 1,160 | 1,169 | 28,800 | -76 | 94% | 95% | 4114% | ▼▼▼▼▼▼ | 101% | 99% | 101% | 91% | 100% |
| 20241210 | 1,177 | 1,195 | 1,172 | 1,186 | 7,600 | 17 | 101% | 101% | 26% | ▲ | 99% | 97% | 99% | 93% | 101% |
| 20241211 | 1,187 | 1,189 | 1,175 | 1,179 | 1,400 | -7 | 99% | 99% | 18% | ▼ | 100% | 96% | 99% | 92% | 101% |
| 20241212 | 1,179 | 1,181 | 1,173 | 1,176 | 19,000 | -3 | 100% | 100% | 1357% | ▼▼ | 100% | 96% | 100% | 92% | 101% |
| 20241213 | 1,170 | 1,175 | 1,166 | 1,169 | 2,000 | -7 | 99% | 100% | 11% | ▼▼▼ | 99% | 98% | 100% | 91% | 100% |
| 20241216 | 1,169 | 1,169 | 1,155 | 1,155 | 9,800 | -14 | 99% | 99% | 490% | ▼▼▼▼ | 98% | 100% | 0% | 90% | 100% |
| 20241217 | 1,159 | 1,159 | 1,133 | 1,136 | 4,300 | -19 | 98% | 98% | 44% | ▼▼▼▼▼ | 99% | 105% | 0% | 89% | 100% |
| 20241218 | 1,132 | 1,139 | 1,126 | 1,126 | 7,300 | -10 | 99% | 99% | 170% | ▼▼▼▼▼▼ | 100% | 105% | 0% | 88% | 100% |
| 20241219 | 1,124 | 1,131 | 1,122 | 1,123 | 5,100 | -3 | 100% | 100% | 70% | ▼▼▼▼▼▼▼ | 102% | 103% | 0% | 88% | 100% |
| 20241220 | 1,126 | 1,148 | 1,126 | 1,145 | 3,400 | 22 | 102% | 102% | 67% | ▲ | 101% | 102% | 0% | 89% | 102% |
| 20241223 | 1,139 | 1,189 | 1,135 | 1,154 | 5,300 | 9 | 101% | 101% | 156% | ▲▲ | 103% | 101% | 0% | 90% | 103% |
| 20241224 | 1,154 | 1,185 | 1,154 | 1,185 | 2,900 | 31 | 103% | 103% | 55% | ▲▲▲ | 98% | 99% | 0% | 93% | 106% |
| 20241225 | 1,183 | 1,183 | 1,162 | 1,162 | 1,400 | -23 | 98% | 98% | 48% | ▼ | 99% | 0% | 0% | 91% | 103% |
| 20241226 | 1,164 | 1,164 | 1,158 | 1,158 | 2,000 | -4 | 100% | 99% | 143% | ▼▼ | 100% | 0% | 0% | 90% | 103% |
| 20241227 | 1,158 | 1,165 | 1,157 | 1,158 | 2,200 | 0 | 100% | 100% | 110% | -- | 99% | 0% | 0% | 91% | 103% |
| 20241230 | 1,179 | 1,179 | 1,160 | 1,171 | 2,400 | 13 | 101% | 99% | 109% | ▲ | % | % | % | 93% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 67,800 | 0 | 54,400 | 0 | 13,400 |
| 2024-12-13 | 0 | 62,100 | 0 | 54,100 | 0 | 8,000 |
| 2024-12-06 | 0 | 35,700 | 0 | 30,700 | 0 | 5,000 |
| 2024-11-29 | 0 | 36,400 | 0 | 30,600 | 0 | 5,800 |
| 2024-11-22 | 0 | 34,900 | 0 | 27,500 | 0 | 7,400 |
| 2024-11-15 | 0 | 37,000 | 0 | 27,400 | 0 | 9,600 |
| 2024-11-08 | 0 | 31,800 | 0 | 26,200 | 0 | 5,600 |
| 2024-11-01 | 0 | 34,900 | 0 | 29,000 | 0 | 5,900 |
| 2024-10-25 | 0 | 36,400 | 0 | 29,800 | 0 | 6,600 |
| 2024-10-18 | 0 | 38,100 | 0 | 31,500 | 0 | 6,600 |
| 2024-10-11 | 0 | 39,100 | 0 | 32,900 | 0 | 6,200 |
| 2024-10-04 | 0 | 40,800 | 0 | 33,400 | 0 | 7,400 |
| 2024-09-27 | 0 | 37,800 | 0 | 29,100 | 0 | 8,700 |
| 2024-09-20 | 0 | 39,400 | 0 | 29,100 | 0 | 10,300 |
| 2024-09-13 | 0 | 38,900 | 0 | 29,700 | 0 | 9,200 |
| 2024-09-06 | 0 | 39,000 | 0 | 30,200 | 0 | 8,800 |
| 2024-08-30 | 0 | 41,200 | 0 | 30,700 | 0 | 10,500 |
| 2024-08-23 | 0 | 44,100 | 0 | 31,700 | 0 | 12,400 |
| 2024-08-16 | 0 | 45,600 | 0 | 34,400 | 0 | 11,200 |
| 2024-08-09 | 0 | 51,300 | 0 | 39,400 | 0 | 11,900 |
| 2024-08-02 | 0 | 61,200 | 0 | 53,100 | 0 | 8,100 |
| 2024-07-26 | 0 | 61,700 | 0 | 53,600 | 0 | 8,100 |
| 2024-07-19 | 0 | 61,600 | 0 | 53,400 | 0 | 8,200 |
| 2024-07-12 | 0 | 62,200 | 0 | 53,900 | 0 | 8,300 |
| 2024-07-05 | 0 | 62,600 | 0 | 54,300 | 0 | 8,300 |
| 2024-06-28 | 0 | 61,300 | 0 | 53,800 | 0 | 7,500 |
| 2024-06-21 | 0 | 61,000 | 0 | 53,300 | 0 | 7,700 |
| 2024-06-14 | 0 | 63,700 | 0 | 54,000 | 0 | 9,700 |
| 2024-06-07 | 0 | 65,100 | 0 | 53,600 | 0 | 11,500 |
| 2024-05-31 | 0 | 64,100 | 0 | 52,500 | 0 | 11,600 |
| 2024-05-24 | 0 | 64,300 | 0 | 52,300 | 0 | 12,000 |
| 2024-05-17 | 0 | 64,600 | 0 | 52,100 | 0 | 12,500 |
| 2024-05-10 | 0 | 67,800 | 0 | 53,300 | 0 | 14,500 |
| 2024-05-02 | 0 | 65,800 | 0 | 50,600 | 0 | 15,200 |
| 2024-04-26 | 0 | 66,500 | 0 | 50,600 | 0 | 15,900 |
| 2024-04-19 | 0 | 65,400 | 0 | 47,600 | 0 | 17,800 |
| 2024-04-12 | 0 | 66,100 | 0 | 46,700 | 0 | 19,400 |
| 2024-04-05 | 0 | 64,900 | 0 | 44,900 | 0 | 20,000 |
| 2024-03-29 | 0 | 69,100 | 0 | 48,800 | 0 | 20,300 |
| 2024-03-22 | 0 | 62,100 | 0 | 35,600 | 0 | 26,500 |
| 2024-03-15 | 0 | 57,900 | 0 | 34,900 | 0 | 23,000 |
| 2024-03-08 | 0 | 57,400 | 0 | 35,700 | 0 | 21,700 |
| 2024-03-01 | 0 | 52,100 | 0 | 30,000 | 0 | 22,100 |
| 2024-02-22 | 0 | 48,500 | 0 | 28,800 | 0 | 19,700 |
| 2024-02-16 | 0 | 49,700 | 0 | 26,400 | 0 | 23,300 |
| 2024-02-09 | 0 | 46,900 | 0 | 22,100 | 0 | 24,800 |
| 2024-02-02 | 0 | 47,800 | 0 | 22,800 | 0 | 25,000 |
| 2024-01-26 | 0 | 42,400 | 0 | 18,400 | 0 | 24,000 |
| 2024-01-19 | 0 | 41,500 | 0 | 17,900 | 0 | 23,600 |
| 2024-01-12 | 0 | 39,800 | 0 | 17,100 | 0 | 22,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | ミロク | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20241213 | 15:30 | ミロク | 「2025 中期経営計画」策定に関するお知らせ |
| 20241206 | 15:30 | ミロク | 減損損失の計上、繰延税金資産の取崩し及び2024年10月期通期連結業績予想の修正に関するお知らせ |
| 20241206 | 15:30 | ミロク | 配当予想の修正に関するお知らせ |
| 20240913 | 15:30 | ミロク | 2024年10月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240610 | 15:30 | ミロク | 2024年10月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240605 | 15:30 | ミロク | 2024年10月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 20240311 | 15:30 | ミロク | 2024年10月期 第1四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7983 | 1 | 株式会社ミロク | 2024-12-30 23:26:42 |
| 7983 | 2 | その他資料 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:57 |
| 7983 | 2 | 事業レポート | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:56 |
| 7983 | 2 | 決算説明資料 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:54 |
| 7983 | 2 | 株主総会 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:53 |
| 7983 | 2 | 有価証券報告書・四半期報告書 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:52 |
| 7983 | 2 | 決算短信 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:51 |
| 7983 | 2 | MIROKU QUALITY | 株式会社ミロク | 2024-06-18 09:18:45 |
| 7983 | 2 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-14 14:55:58 |
| 7983 | 2 | 財務ハイライト | IR情報 | 株式会社ミロク | 2024-06-14 14:55:57 |