| 2026-09-30 | Barclays Capital Securities Ltd | 1,462,469 | 1.20% | ▲ | 51,700 | 2,013 | 2,041 | 2,012 | 2,041 | 752,400 |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 789,819 | 0.64% | ▲ | | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 524,903 | 0.43% | ▼ | -110,100 | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 635,003 | 0.52% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 1,410,769 | 1.15% | ▲ | | | | | | |
| 2026-05-22 | UBS AG | 965,750 | 0.79% | ▲ | 137,883 | 1,860 | 1,876 | 1,843 | 1,860 | 1,196,800 |
| 2026-05-21 | UBS AG | 827,867 | 0.68% | ▼ | -81,216 | 1,858 | 1,861 | 1,836 | 1,841 | 615,500 |
| 2026-05-20 | UBS AG | 909,083 | 0.74% | ▼ | -88,783 | 1,858 | 1,902 | 1,823 | 1,837 | 1,340,800 |
| 2026-05-18 | UBS AG | 997,866 | 0.82% | ▲ | 140,554 | 1,849 | 1,887 | 1,834 | 1,880 | 1,500,400 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 324,482 | 0.26% | ▼ | -318,400 | 1,809 | 1,917 | 1,801 | 1,855 | 3,355,000 |
| 2026-05-15 | UBS AG | 857,312 | 0.70% | ▼ | -118,861 | 1,809 | 1,917 | 1,801 | 1,855 | 3,355,000 |
| 2026-05-14 | UBS AG | 976,173 | 0.80% | ▲ | 102,765 | 1,738 | 1,738 | 1,712 | 1,730 | 752,800 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 642,882 | 0.52% | ▼ | -213,104 | 1,734 | 1,748 | 1,707 | 1,709 | 778,000 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 855,986 | 0.70% | ▲ | 107,954 | 1,735 | 1,761 | 1,729 | 1,742 | 1,076,200 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 509,443 | 0.41% | ▼ | -104,796 | 1,717 | 1,779 | 1,711 | 1,755 | 2,164,500 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 748,032 | 0.61% | ▲ | 138,688 | 1,735 | 1,756 | 1,723 | 1,745 | 1,335,000 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 379,561 | 0.31% | ▼ | -532,900 | 1,735 | 1,756 | 1,723 | 1,745 | 1,335,000 |
| 2026-05-07 | BNP Paribas Financial Markets SNC | 5,170 | 0.00% | ▼ | -994,396 | 1,690 | 1,729 | 1,686 | 1,722 | 1,038,900 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 912,461 | 0.75% | ▲ | | 1,690 | 1,729 | 1,686 | 1,722 | 1,038,900 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 614,239 | 0.50% | ▲ | | 1,681 | 1,681 | 1,650 | 1,676 | 602,800 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 609,344 | 0.50% | ▼ | -316,757 | 1,681 | 1,681 | 1,650 | 1,676 | 602,800 |
| 2026-04-30 | BNP Paribas Financial Markets SNC | 999,566 | 0.82% | ▲ | 83,800 | 1,724 | 1,728 | 1,687 | 1,687 | 1,565,900 |
| 2026-04-28 | BNP Paribas Financial Markets SNC | 915,766 | 0.75% | ▲ | 89,800 | 1,750 | 1,754 | 1,727 | 1,741 | 1,036,600 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 926,101 | 0.76% | ▼ | -74,600 | 1,750 | 1,754 | 1,727 | 1,741 | 1,036,600 |
| 2026-04-28 | UBS AG | 873,408 | 0.71% | ▲ | 74,203 | 1,750 | 1,754 | 1,727 | 1,741 | 1,036,600 |
| 2026-04-27 | BNP Paribas Financial Markets SNC | 825,966 | 0.67% | ▼ | | 1,700 | 1,750 | 1,692 | 1,734 | 1,759,900 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 1,000,701 | 0.82% | ▼ | -139,582 | 1,700 | 1,750 | 1,692 | 1,734 | 1,759,900 |
| 2026-04-23 | BNP Paribas Financial Markets SNC | 1,157,866 | 0.95% | ▼ | -90,071 | 1,671 | 1,707 | 1,671 | 1,698 | 980,500 |
| 2026-04-23 | UBS AG | 799,205 | 0.65% | ▲ | 187,549 | 1,671 | 1,707 | 1,671 | 1,698 | 980,500 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 125,816 | 0.10% | ▼ | -864,300 | 1,684 | 1,696 | 1,674 | 1,679 | 582,800 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,140,283 | 0.93% | ▲ | 48,242 | 1,702 | 1,711 | 1,690 | 1,690 | 504,100 |
| 2026-04-21 | UBS AG | 611,656 | 0.50% | ▲ | 83,451 | 1,702 | 1,711 | 1,690 | 1,690 | 504,100 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 990,116 | 0.81% | ▲ | 133,406 | 1,730 | 1,735 | 1,696 | 1,699 | 731,200 |
| 2026-04-17 | BNP Paribas Financial Markets SNC | 1,247,937 | 1.02% | ▲ | 277,151 | 1,687 | 1,709 | 1,684 | 1,693 | 736,000 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,092,041 | 0.89% | ▼ | -18,799 | 1,687 | 1,709 | 1,684 | 1,693 | 736,000 |
| 2026-04-17 | UBS AG | 528,205 | 0.43% | ▼ | -296,769 | 1,687 | 1,709 | 1,684 | 1,693 | 736,000 |
| 2026-04-16 | BNP Paribas Financial Markets SNC | 970,786 | 0.79% | ▲ | 127,000 | 1,690 | 1,693 | 1,677 | 1,677 | 774,000 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,110,840 | 0.91% | ▲ | 56,579 | 1,690 | 1,693 | 1,677 | 1,677 | 774,000 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 856,710 | 0.70% | ▼ | -377,000 | 1,690 | 1,693 | 1,677 | 1,677 | 774,000 |
| 2026-04-15 | BNP Paribas Financial Markets SNC | 843,786 | 0.69% | ▲ | 131,300 | 1,674 | 1,688 | 1,673 | 1,678 | 562,500 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 1,233,710 | 1.01% | ▼ | -121,958 | 1,674 | 1,688 | 1,673 | 1,678 | 562,500 |
| 2026-04-15 | UBS AG | 824,974 | 0.67% | ▲ | 104,522 | 1,674 | 1,688 | 1,673 | 1,678 | 562,500 |
| 2026-04-14 | BNP Paribas Financial Markets SNC | 712,486 | 0.58% | ▲ | | 1,673 | 1,680 | 1,659 | 1,668 | 818,800 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 1,054,261 | 0.86% | ▲ | 108,600 | 1,673 | 1,680 | 1,659 | 1,668 | 818,800 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 1,355,668 | 1.11% | ▼ | -187,900 | 1,680 | 1,689 | 1,664 | 1,671 | 589,200 |
| 2026-04-09 | UBS AG | 720,452 | 0.59% | ▼ | -49,798 | 1,700 | 1,708 | 1,677 | 1,677 | 770,800 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 1,543,568 | 1.26% | ▲ | 244,586 | 1,700 | 1,707 | 1,689 | 1,698 | 1,131,300 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 1,298,982 | 1.06% | ▲ | 123,900 | 1,685 | 1,701 | 1,680 | 1,692 | 761,000 |
| 2026-04-07 | UBS AG | 770,250 | 0.63% | ▼ | -85,568 | 1,685 | 1,701 | 1,680 | 1,692 | 761,000 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 1,175,082 | 0.96% | ▼ | | 1,678 | 1,683 | 1,660 | 1,671 | 629,600 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 1,413,382 | 1.16% | ▼ | -106,676 | 1,642 | 1,665 | 1,642 | 1,656 | 635,900 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 945,661 | 0.77% | ▲ | 129,600 | 1,642 | 1,665 | 1,642 | 1,656 | 635,900 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 816,061 | 0.67% | ▲ | 103,175 | 1,650 | 1,666 | 1,629 | 1,639 | 1,013,600 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 231,761 | 0.19% | ▼ | -586,300 | 1,650 | 1,666 | 1,629 | 1,639 | 1,013,600 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 818,061 | 0.67% | ▲ | 21,700 | 1,617 | 1,648 | 1,615 | 1,648 | 897,100 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 712,886 | 0.58% | ▼ | -134,600 | 1,624 | 1,642 | 1,619 | 1,633 | 786,400 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 1,520,058 | 1.24% | ▲ | 175,100 | 1,624 | 1,642 | 1,619 | 1,633 | 786,400 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 796,361 | 0.65% | ▼ | -85,086 | 1,624 | 1,642 | 1,619 | 1,633 | 786,400 |
| 2026-03-31 | UBS AG | 855,818 | 0.70% | ▲ | 13,352 | 1,624 | 1,642 | 1,619 | 1,633 | 786,400 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 881,447 | 0.72% | ▲ | 14,500 | 1,613 | 1,624 | 1,601 | 1,619 | 954,900 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 847,486 | 0.69% | ▼ | -96,875 | 1,634 | 1,643 | 1,619 | 1,633 | 939,000 |
| 2026-03-27 | JPM Securities Japan Co Ltd. | 1,344,958 | 1.10% | ▲ | 112,600 | 1,634 | 1,643 | 1,619 | 1,633 | 939,000 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 866,947 | 0.71% | ▲ | 53,000 | 1,634 | 1,643 | 1,619 | 1,633 | 939,000 |
| 2026-03-27 | UBS AG | 842,466 | 0.69% | ▼ | -18,200 | 1,634 | 1,643 | 1,619 | 1,633 | 939,000 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 583,539 | 0.47% | ▼ | -52,100 | 1,623 | 1,628 | 1,603 | 1,616 | 645,200 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 813,947 | 0.66% | ▼ | -30,700 | 1,623 | 1,628 | 1,603 | 1,616 | 645,200 |
| 2026-03-26 | UBS AG | 860,666 | 0.70% | ▲ | 65,435 | 1,623 | 1,628 | 1,603 | 1,616 | 645,200 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 844,647 | 0.69% | ▼ | -128,910 | 1,622 | 1,622 | 1,612 | 1,614 | 603,700 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 944,361 | 0.77% | ▲ | 137,800 | 1,596 | 1,602 | 1,586 | 1,601 | 814,600 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 973,557 | 0.80% | ▼ | -107,600 | 1,596 | 1,602 | 1,586 | 1,601 | 814,600 |
| 2026-03-24 | UBS AG | 795,231 | 0.65% | ▼ | -67,824 | 1,596 | 1,602 | 1,586 | 1,601 | 814,600 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 635,639 | 0.52% | ▲ | 51,400 | 1,583 | 1,588 | 1,567 | 1,582 | 876,200 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 806,561 | 0.66% | ▼ | -59,064 | 1,583 | 1,588 | 1,567 | 1,582 | 876,200 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 1,232,358 | 1.01% | ▲ | 36,953 | 1,583 | 1,588 | 1,567 | 1,582 | 876,200 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 1,081,157 | 0.88% | ▼ | -88,136 | 1,583 | 1,588 | 1,567 | 1,582 | 876,200 |
| 2026-03-23 | UBS AG | 863,055 | 0.70% | ▲ | 80,260 | 1,583 | 1,588 | 1,567 | 1,582 | 876,200 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 865,625 | 0.71% | ▼ | -145,236 | 1,620 | 1,639 | 1,599 | 1,605 | 841,900 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 1,169,293 | 0.96% | ▼ | -19,800 | 1,620 | 1,639 | 1,599 | 1,605 | 841,900 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 584,239 | 0.48% | ▼ | -46,100 | 1,618 | 1,643 | 1,614 | 1,643 | 739,700 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 1,189,093 | 0.97% | ▼ | -77,600 | 1,618 | 1,643 | 1,614 | 1,643 | 739,700 |
| 2026-03-18 | Nomura International plc | 600,221 | 0.49% | ▼ | -80,409 | 1,618 | 1,643 | 1,614 | 1,643 | 739,700 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 1,266,693 | 1.04% | ▼ | -87,600 | 1,610 | 1,627 | 1,608 | 1,615 | 639,600 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 1,354,293 | 1.11% | ▼ | -79,900 | 1,594 | 1,606 | 1,591 | 1,604 | 936,400 |
| 2026-03-16 | Nomura International plc | 680,630 | 0.55% | ▲ | 80,604 | 1,594 | 1,606 | 1,591 | 1,604 | 936,400 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 1,195,405 | 0.98% | ▼ | -30,400 | 1,588 | 1,599 | 1,576 | 1,593 | 1,201,100 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,010,861 | 0.83% | ▲ | 76,600 | 1,588 | 1,599 | 1,576 | 1,593 | 1,201,100 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 1,434,193 | 1.17% | ▼ | -12,400 | 1,588 | 1,599 | 1,576 | 1,593 | 1,201,100 |
| 2026-03-13 | Nomura International plc | 600,026 | 0.49% | ▼ | -47,532 | 1,588 | 1,599 | 1,576 | 1,593 | 1,201,100 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 934,261 | 0.76% | ▼ | -88,495 | 1,613 | 1,617 | 1,581 | 1,587 | 1,181,400 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 1,225,805 | 1.00% | ▲ | | 1,613 | 1,617 | 1,581 | 1,587 | 1,181,400 |
| 2026-03-12 | Nomura International plc | 647,558 | 0.53% | ▲ | 52,511 | 1,613 | 1,617 | 1,581 | 1,587 | 1,181,400 |
| 2026-03-12 | UBS AG | 782,795 | 0.64% | ▲ | 111,976 | 1,613 | 1,617 | 1,581 | 1,587 | 1,181,400 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 630,339 | 0.51% | ▲ | 38,600 | 1,632 | 1,637 | 1,617 | 1,620 | 643,200 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 1,446,593 | 1.18% | ▼ | -14,400 | 1,632 | 1,637 | 1,617 | 1,620 | 643,200 |
| 2026-03-11 | Nomura International plc | 595,047 | 0.48% | ▼ | -94,016 | 1,632 | 1,637 | 1,617 | 1,620 | 643,200 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 591,739 | 0.48% | ▼ | -20,077 | 1,632 | 1,635 | 1,617 | 1,622 | 803,600 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 1,022,756 | 0.84% | ▲ | 148,477 | 1,632 | 1,635 | 1,617 | 1,622 | 803,600 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 1,460,993 | 1.20% | ▲ | 150,500 | 1,632 | 1,635 | 1,617 | 1,622 | 803,600 |
| 2026-03-10 | Nomura International plc | 689,063 | 0.56% | ▲ | 476,120 | 1,632 | 1,635 | 1,617 | 1,622 | 803,600 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 611,816 | 0.50% | ▲ | 40,300 | 1,615 | 1,627 | 1,600 | 1,625 | 1,052,400 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 874,279 | 0.71% | ▲ | 104,087 | 1,615 | 1,627 | 1,600 | 1,625 | 1,052,400 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 1,310,493 | 1.07% | ▼ | -49,500 | 1,615 | 1,627 | 1,600 | 1,625 | 1,052,400 |
| 2026-03-06 | JPM Securities Japan Co Ltd. | 869,005 | 0.71% | ▲ | 93,700 | 1,627 | 1,647 | 1,601 | 1,643 | 1,847,600 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 571,516 | 0.46% | ▼ | -138,180 | 1,627 | 1,647 | 1,601 | 1,643 | 1,847,600 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 1,359,993 | 1.11% | ▲ | 60,000 | 1,627 | 1,647 | 1,601 | 1,643 | 1,847,600 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 1,299,993 | 1.06% | ▲ | 21,872 | 1,625 | 1,635 | 1,598 | 1,598 | 1,039,000 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 770,192 | 0.63% | ▲ | 156,863 | 1,625 | 1,625 | 1,583 | 1,606 | 1,531,600 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 775,305 | 0.63% | ▲ | 162,300 | 1,625 | 1,625 | 1,583 | 1,606 | 1,531,600 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 1,278,121 | 1.05% | ▼ | -29,000 | 1,625 | 1,625 | 1,583 | 1,606 | 1,531,600 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 1,307,121 | 1.07% | ▲ | 34,976 | 1,672 | 1,683 | 1,652 | 1,658 | 1,035,200 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 613,329 | 0.50% | ▲ | | 1,706 | 1,725 | 1,699 | 1,702 | 788,700 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 613,005 | 0.50% | ▲ | | 1,706 | 1,725 | 1,699 | 1,702 | 788,700 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 1,272,145 | 1.04% | ▼ | -541,600 | 1,706 | 1,725 | 1,699 | 1,702 | 788,700 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 1,813,745 | 1.49% | ▼ | -18,900 | 1,715 | 1,728 | 1,706 | 1,725 | 1,185,300 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 1,832,645 | 1.50% | ▲ | 40,242 | 1,709 | 1,721 | 1,694 | 1,705 | 930,700 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 709,696 | 0.58% | ▲ | 113,000 | 1,709 | 1,721 | 1,694 | 1,705 | 930,700 |
| 2026-02-25 | UBS AG | 670,819 | 0.55% | ▲ | 81,624 | 1,732 | 1,734 | 1,683 | 1,683 | 1,157,500 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 1,792,403 | 1.47% | ▼ | -85,100 | 1,668 | 1,709 | 1,651 | 1,705 | 2,003,900 |
| 2026-02-24 | UBS AG | 589,195 | 0.48% | ▼ | -25,500 | 1,668 | 1,709 | 1,651 | 1,705 | 2,003,900 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 1,877,503 | 1.54% | ▲ | 7,800 | 1,636 | 1,651 | 1,620 | 1,644 | 1,070,400 |
| 2026-02-19 | UBS AG | 614,695 | 0.50% | ▲ | 37,279 | 1,645 | 1,648 | 1,631 | 1,647 | 645,000 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 596,696 | 0.49% | ▼ | -93,700 | 1,650 | 1,654 | 1,633 | 1,642 | 794,600 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 1,869,703 | 1.53% | ▲ | 45,100 | 1,650 | 1,654 | 1,633 | 1,642 | 794,600 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 1,824,603 | 1.49% | ▼ | -26,700 | 1,630 | 1,640 | 1,617 | 1,636 | 822,700 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 690,396 | 0.56% | ▲ | 93,500 | 1,625 | 1,671 | 1,619 | 1,635 | 1,386,800 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 1,851,303 | 1.52% | ▼ | -156,700 | 1,625 | 1,671 | 1,619 | 1,635 | 1,386,800 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 2,008,003 | 1.65% | ▲ | 6,800 | 1,657 | 1,659 | 1,597 | 1,630 | 1,792,700 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 596,896 | 0.49% | ▼ | -113,711 | 1,674 | 1,676 | 1,649 | 1,649 | 1,207,900 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 2,001,203 | 1.64% | ▼ | -39,727 | 1,674 | 1,676 | 1,649 | 1,649 | 1,207,900 |
| 2026-02-09 | 野村證券株式会社 | 174,471 | 0.14% | ▼ | -702,100 | 1,670 | 1,670 | 1,642 | 1,652 | 767,800 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 2,040,930 | 1.67% | ▼ | -9,500 | 1,670 | 1,670 | 1,642 | 1,652 | 767,800 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 498,054 | 0.40% | ▼ | -155,200 | 1,664 | 1,670 | 1,654 | 1,659 | 1,168,800 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 2,050,430 | 1.68% | ▲ | 390,400 | 1,664 | 1,670 | 1,654 | 1,659 | 1,168,800 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 653,254 | 0.53% | ▼ | -83,670 | 1,652 | 1,674 | 1,651 | 1,667 | 1,165,800 |
| 2026-02-05 | UBS AG | 577,416 | 0.47% | ▼ | -98,700 | 1,652 | 1,674 | 1,651 | 1,667 | 1,165,800 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 710,607 | 0.58% | ▼ | -84,030 | 1,652 | 1,674 | 1,651 | 1,667 | 1,165,800 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 1,660,030 | 1.36% | ▼ | -19,300 | 1,637 | 1,647 | 1,628 | 1,632 | 810,300 |
| 2026-02-04 | UBS AG | 676,116 | 0.55% | ▼ | -92,900 | 1,637 | 1,647 | 1,628 | 1,632 | 810,300 |
| 2026-02-03 | 野村證券株式会社 | 876,571 | 0.72% | ▲ | | 1,620 | 1,635 | 1,619 | 1,628 | 515,000 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 1,679,330 | 1.38% | ▲ | 22,700 | 1,620 | 1,635 | 1,619 | 1,628 | 515,000 |
| 2026-02-03 | Nomura International plc | 212,943 | 0.17% | ▼ | -883,075 | 1,620 | 1,635 | 1,619 | 1,628 | 515,000 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 736,924 | 0.60% | ▲ | 18,654 | 1,645 | 1,646 | 1,618 | 1,619 | 732,300 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 1,656,630 | 1.36% | ▼ | -64,200 | 1,645 | 1,646 | 1,618 | 1,619 | 732,300 |
| 2026-02-02 | Nomura International plc | 1,096,018 | 0.90% | ▲ | 85,664 | 1,645 | 1,646 | 1,618 | 1,619 | 732,300 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 794,637 | 0.65% | ▼ | -188,400 | 1,645 | 1,646 | 1,618 | 1,619 | 732,300 |
| 2026-01-30 | UBS AG | 769,016 | 0.63% | ▲ | 43,200 | 1,602 | 1,618 | 1,596 | 1,610 | 723,200 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 983,037 | 0.80% | ▲ | 36,700 | 1,602 | 1,618 | 1,596 | 1,610 | 723,200 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 718,270 | 0.59% | ▼ | -88,466 | 1,593 | 1,595 | 1,580 | 1,595 | 750,400 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 1,720,830 | 1.41% | ▲ | 46,500 | 1,593 | 1,595 | 1,580 | 1,595 | 750,400 |
| 2026-01-29 | Nomura International plc | 1,010,354 | 0.83% | ▲ | 53,835 | 1,593 | 1,595 | 1,580 | 1,595 | 750,400 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 946,337 | 0.77% | ▼ | -194,300 | 1,593 | 1,595 | 1,580 | 1,595 | 750,400 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 806,736 | 0.66% | ▼ | -47,690 | 1,619 | 1,619 | 1,599 | 1,599 | 1,323,800 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 1,674,330 | 1.37% | ▲ | 148,500 | 1,619 | 1,619 | 1,599 | 1,599 | 1,323,800 |
| 2026-01-28 | Nomura International plc | 956,519 | 0.78% | ▲ | 222,084 | 1,619 | 1,619 | 1,599 | 1,599 | 1,323,800 |
| 2026-01-28 | UBS AG | 725,816 | 0.59% | ▼ | -15,200 | 1,619 | 1,619 | 1,599 | 1,599 | 1,323,800 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,140,637 | 0.93% | ▼ | -116,810 | 1,619 | 1,619 | 1,599 | 1,599 | 1,323,800 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 1,525,830 | 1.25% | ▲ | 26,200 | 1,610 | 1,630 | 1,605 | 1,630 | 1,058,300 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 1,257,447 | 1.03% | ▼ | -98,300 | 1,628 | 1,634 | 1,609 | 1,610 | 880,000 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 854,426 | 0.70% | ▲ | 23,500 | 1,628 | 1,634 | 1,609 | 1,610 | 880,000 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 1,499,630 | 1.23% | ▼ | -34,300 | 1,628 | 1,634 | 1,609 | 1,610 | 880,000 |
| 2026-01-26 | Nomura International plc | 734,435 | 0.60% | ▲ | 42,642 | 1,628 | 1,634 | 1,609 | 1,610 | 880,000 |
| 2026-01-26 | UBS AG | 741,016 | 0.60% | ▲ | 46,600 | 1,628 | 1,634 | 1,609 | 1,610 | 880,000 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 1,533,930 | 1.26% | ▲ | 33,800 | 1,650 | 1,654 | 1,634 | 1,634 | 785,800 |
| 2026-01-23 | Nomura International plc | 691,793 | 0.56% | ▼ | -49,199 | 1,650 | 1,654 | 1,634 | 1,634 | 785,800 |
| 2026-01-23 | UBS AG | 694,416 | 0.57% | ▼ | -66,709 | 1,650 | 1,654 | 1,634 | 1,634 | 785,800 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,355,747 | 1.11% | ▲ | 45,600 | 1,641 | 1,650 | 1,630 | 1,638 | 1,095,500 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 830,926 | 0.68% | ▼ | -42,999 | 1,641 | 1,650 | 1,630 | 1,638 | 1,095,500 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 1,500,130 | 1.23% | ▲ | 19,900 | 1,641 | 1,650 | 1,630 | 1,638 | 1,095,500 |
| 2026-01-22 | Nomura International plc | 740,992 | 0.60% | ▼ | -192,449 | 1,641 | 1,650 | 1,630 | 1,638 | 1,095,500 |
| 2026-01-22 | UBS AG | 761,125 | 0.62% | ▲ | | 1,641 | 1,650 | 1,630 | 1,638 | 1,095,500 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 873,925 | 0.71% | ▲ | 104,199 | 1,648 | 1,655 | 1,641 | 1,644 | 1,033,100 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 1,480,230 | 1.21% | ▲ | 17,800 | 1,648 | 1,655 | 1,641 | 1,644 | 1,033,100 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 1,462,430 | 1.20% | ▲ | 6,600 | 1,656 | 1,670 | 1,644 | 1,670 | 1,596,200 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 1,310,147 | 1.07% | ▼ | -136,100 | 1,656 | 1,670 | 1,644 | 1,670 | 1,596,200 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 1,455,830 | 1.19% | ▲ | 38,400 | 1,645 | 1,649 | 1,635 | 1,646 | 1,284,900 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,446,247 | 1.18% | ▼ | -67,100 | 1,638 | 1,652 | 1,633 | 1,639 | 578,700 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 1,417,430 | 1.16% | ▼ | -16,300 | 1,638 | 1,652 | 1,633 | 1,639 | 578,700 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 769,726 | 0.63% | ▲ | 77,300 | 1,638 | 1,648 | 1,631 | 1,643 | 931,600 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,513,347 | 1.24% | ▼ | -121,886 | 1,633 | 1,642 | 1,621 | 1,629 | 1,196,000 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 1,433,730 | 1.17% | ▲ | 36,700 | 1,633 | 1,642 | 1,621 | 1,629 | 1,196,000 |
| 2026-01-14 | Nomura International plc | 933,441 | 0.76% | ▼ | -156,582 | 1,633 | 1,642 | 1,621 | 1,629 | 1,196,000 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 692,426 | 0.56% | ▲ | 131,300 | 1,627 | 1,635 | 1,619 | 1,620 | 1,583,200 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 1,397,030 | 1.14% | ▲ | 61,500 | 1,627 | 1,635 | 1,619 | 1,620 | 1,583,200 |
| 2026-01-09 | Nomura International plc | 1,090,023 | 0.89% | ▼ | -22,992 | 1,630 | 1,634 | 1,614 | 1,620 | 948,400 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 1,335,530 | 1.09% | ▼ | -14,900 | 1,630 | 1,634 | 1,614 | 1,620 | 948,400 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 1,635,233 | 1.34% | ▲ | 59,900 | 1,630 | 1,634 | 1,614 | 1,620 | 948,400 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 1,575,333 | 1.29% | ▼ | -13,800 | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026-01-08 | Barclays Bank PLC | 427,588 | 0.35% | ▼ | -202,700 | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 561,126 | 0.46% | ▼ | -83,500 | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 1,350,430 | 1.11% | ▲ | 63,500 | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026-01-08 | Nomura International plc | 1,113,015 | 0.91% | ▲ | | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026-01-07 | Barclays Bank PLC | 630,288 | 0.51% | ▼ | -377,300 | 1,626 | 1,635 | 1,621 | 1,631 | 912,200 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 644,626 | 0.52% | ▼ | -166,286 | 1,626 | 1,635 | 1,621 | 1,631 | 912,200 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 1,286,930 | 1.05% | ▲ | 37,500 | 1,626 | 1,635 | 1,621 | 1,631 | 912,200 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 1,589,133 | 1.30% | ▲ | | 1,626 | 1,635 | 1,621 | 1,631 | 912,200 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 1,249,430 | 1.02% | ▲ | 53,500 | 1,610 | 1,631 | 1,610 | 1,631 | 1,141,000 |
| 2026-01-06 | Nomura International plc | 1,079,153 | 0.88% | ▲ | 185,568 | 1,610 | 1,631 | 1,610 | 1,631 | 1,141,000 |
| 2026-01-05 | Barclays Bank PLC | 1,007,588 | 0.82% | ▼ | -119,300 | 1,618 | 1,620 | 1,593 | 1,608 | 996,300 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 1,195,930 | 0.98% | ▲ | 15,700 | 1,618 | 1,620 | 1,593 | 1,608 | 996,300 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 1,180,230 | 0.97% | ▲ | 14,300 | 1,616 | 1,623 | 1,611 | 1,612 | 1,490,000 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 1,568,943 | 1.28% | ▲ | 197,500 | 1,616 | 1,623 | 1,611 | 1,612 | 1,490,000 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 1,165,930 | 0.95% | ▼ | -16,400 | 1,602 | 1,615 | 1,596 | 1,612 | 1,573,700 |
| 2025-12-26 | Barclays Bank PLC | 1,126,888 | 0.92% | ▲ | 404,200 | 1,641 | 1,645 | 1,631 | 1,637 | 1,314,500 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 1,371,443 | 1.12% | ▲ | 135,100 | 1,625 | 1,642 | 1,618 | 1,640 | 795,000 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 1,182,330 | 0.97% | ▲ | 42,200 | 1,625 | 1,642 | 1,618 | 1,640 | 795,000 |
| 2025-12-25 | Nomura International plc | 893,585 | 0.73% | ▼ | -163,543 | 1,625 | 1,642 | 1,618 | 1,640 | 795,000 |
| 2025-12-24 | Barclays Bank PLC | 722,688 | 0.59% | ▲ | | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 |
| 2025-12-24 | BNP Paribas Financial Markets SNC | 596,354 | 0.49% | ▼ | -113,800 | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 810,912 | 0.66% | ▲ | 109,546 | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 1,140,130 | 0.93% | ▲ | 51,100 | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 |
| 2025-12-24 | Nomura International plc | 1,057,128 | 0.86% | ▲ | 216,207 | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 1,236,343 | 1.01% | ▲ | 60,100 | 1,618 | 1,633 | 1,616 | 1,633 | 816,100 |
| 2025-12-23 | BNP Paribas Financial Markets SNC | 710,154 | 0.58% | ▼ | -54,600 | 1,618 | 1,633 | 1,616 | 1,633 | 816,100 |
| 2025-12-23 | Nomura International plc | 840,921 | 0.69% | ▼ | -79,659 | 1,618 | 1,633 | 1,616 | 1,633 | 816,100 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 1,089,030 | 0.89% | ▼ | -12,800 | 1,620 | 1,624 | 1,610 | 1,618 | 979,900 |
| 2025-12-22 | Nomura International plc | 920,580 | 0.75% | ▼ | -60,184 | 1,620 | 1,624 | 1,610 | 1,618 | 979,900 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,176,243 | 0.96% | ▲ | 190,000 | 1,610 | 1,616 | 1,606 | 1,610 | 921,000 |
| 2025-12-19 | BNP Paribas Financial Markets SNC | 764,754 | 0.62% | ▼ | -108,376 | 1,610 | 1,616 | 1,606 | 1,610 | 921,000 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 1,101,830 | 0.90% | ▲ | 11,300 | 1,610 | 1,616 | 1,606 | 1,610 | 921,000 |
| 2025-12-19 | Nomura International plc | 980,764 | 0.80% | ▲ | 20,348 | 1,610 | 1,616 | 1,606 | 1,610 | 921,000 |
| 2025-12-18 | BNP Paribas Financial Markets SNC | 873,130 | 0.71% | ▲ | 140,800 | 1,606 | 1,617 | 1,600 | 1,614 | 884,700 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 1,090,530 | 0.89% | ▼ | -44,600 | 1,606 | 1,617 | 1,600 | 1,614 | 884,700 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 701,366 | 0.57% | ▼ | -39,000 | 1,608 | 1,609 | 1,599 | 1,606 | 831,900 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 1,135,130 | 0.93% | ▼ | -48,195 | 1,608 | 1,609 | 1,599 | 1,606 | 831,900 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 740,366 | 0.60% | ▲ | 29,500 | 1,608 | 1,610 | 1,603 | 1,605 | 881,100 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 986,243 | 0.81% | ▲ | 184,500 | 1,605 | 1,616 | 1,604 | 1,612 | 950,300 |
| 2025-12-15 | BNP Paribas Financial Markets SNC | 732,330 | 0.60% | ▲ | 93,300 | 1,605 | 1,616 | 1,604 | 1,612 | 950,300 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 1,183,325 | 0.97% | ▼ | -11,700 | 1,605 | 1,616 | 1,604 | 1,612 | 950,300 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 801,743 | 0.65% | ▲ | 171,371 | 1,592 | 1,603 | 1,591 | 1,598 | 1,025,500 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 710,866 | 0.58% | ▼ | -142,571 | 1,592 | 1,603 | 1,591 | 1,598 | 1,025,500 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 1,195,025 | 0.98% | ▼ | -15,900 | 1,592 | 1,603 | 1,591 | 1,598 | 1,025,500 |
| 2025-12-11 | BNP Paribas Financial Markets SNC | 639,030 | 0.52% | ▲ | | 1,605 | 1,611 | 1,592 | 1,599 | 1,211,700 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 853,437 | 0.70% | ▲ | 44,300 | 1,605 | 1,611 | 1,592 | 1,599 | 1,211,700 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 1,210,925 | 0.99% | ▼ | -25,647 | 1,605 | 1,611 | 1,592 | 1,599 | 1,211,700 |
| 2025-12-11 | Nomura International plc | 960,416 | 0.78% | ▲ | 115,976 | 1,605 | 1,611 | 1,592 | 1,599 | 1,211,700 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 809,137 | 0.66% | ▲ | 200,470 | 1,605 | 1,612 | 1,601 | 1,603 | 987,800 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 1,236,572 | 1.01% | ▼ | -55,200 | 1,605 | 1,612 | 1,601 | 1,603 | 987,800 |
| 2025-12-10 | Nomura International plc | 844,440 | 0.69% | ▼ | -84,397 | 1,605 | 1,612 | 1,601 | 1,603 | 987,800 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 630,372 | 0.51% | ▲ | | 1,615 | 1,622 | 1,601 | 1,605 | 981,100 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 1,291,772 | 1.06% | ▼ | -28,200 | 1,615 | 1,622 | 1,601 | 1,605 | 981,100 |
| 2025-12-09 | Nomura International plc | 928,837 | 0.76% | ▲ | 192,237 | 1,615 | 1,622 | 1,601 | 1,605 | 981,100 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 608,667 | 0.50% | ▲ | 54,917 | 1,627 | 1,629 | 1,613 | 1,616 | 808,900 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 1,319,972 | 1.08% | ▼ | -38,101 | 1,627 | 1,629 | 1,613 | 1,616 | 808,900 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 1,358,073 | 1.11% | ▼ | -15,556 | 1,619 | 1,624 | 1,612 | 1,614 | 998,700 |
| 2025-12-05 | Nomura International plc | 736,600 | 0.60% | ▲ | 116,138 | 1,619 | 1,624 | 1,612 | 1,614 | 998,700 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 1,373,629 | 1.12% | ▼ | -51,100 | 1,605 | 1,630 | 1,602 | 1,624 | 947,300 |
| 2025-12-04 | Nomura International plc | 620,462 | 0.51% | ▲ | | 1,605 | 1,630 | 1,602 | 1,624 | 947,300 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 1,424,729 | 1.17% | ▼ | -11,100 | 1,613 | 1,619 | 1,603 | 1,605 | 884,200 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 1,435,829 | 1.18% | ▲ | 19,400 | 1,616 | 1,627 | 1,612 | 1,622 | 1,012,700 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 1,416,429 | 1.16% | ▲ | 25,700 | 1,635 | 1,649 | 1,608 | 1,608 | 1,105,300 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 1,390,729 | 1.14% | ▲ | 33,800 | 1,606 | 1,623 | 1,606 | 1,618 | 1,065,800 |
| 2025-11-27 | MERRILL LYNCH INTERNATIONAL | 1,356,929 | 1.11% | ▼ | -117,400 | 1,620 | 1,625 | 1,604 | 1,608 | 808,500 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 553,750 | 0.45% | ▼ | -309,300 | 1,587 | 1,617 | 1,586 | 1,608 | 1,989,200 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 1,474,329 | 1.21% | ▲ | 419,589 | 1,587 | 1,617 | 1,586 | 1,608 | 1,989,200 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 863,050 | 0.70% | ▲ | 83,145 | 1,625 | 1,625 | 1,569 | 1,569 | 2,918,200 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 1,054,740 | 0.86% | ▲ | | 1,625 | 1,625 | 1,569 | 1,569 | 2,918,200 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 779,905 | 0.64% | ▲ | 124,500 | 1,631 | 1,641 | 1,620 | 1,632 | 1,318,200 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 655,405 | 0.53% | ▲ | | 1,627 | 1,635 | 1,615 | 1,618 | 974,000 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 546,785 | 0.44% | ▼ | -184,000 | 1,792 | 1,803 | 1,784 | 1,793 | 402,900 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 730,785 | 0.60% | ▲ | 34,800 | 1,798 | 1,815 | 1,788 | 1,799 | 587,800 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 695,985 | 0.57% | ▼ | -72,100 | 1,753 | 1,778 | 1,746 | 1,771 | 693,200 |
| 2025-10-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -698,587 | 1,738 | 1,752 | 1,732 | 1,744 | 513,800 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 768,085 | 0.63% | ▼ | -215,600 | 1,710 | 1,750 | 1,693 | 1,730 | 932,500 |
| 2025-10-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 698,587 | 0.57% | ▼ | -821,800 | 1,751 | 1,758 | 1,738 | 1,738 | 970,300 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 983,685 | 0.80% | ▲ | 27,800 | 1,755 | 1,767 | 1,752 | 1,767 | 552,700 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 955,885 | 0.78% | ▼ | | 1,758 | 1,776 | 1,741 | 1,764 | 768,000 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 1,112,585 | 0.91% | ▲ | 113,100 | 1,737 | 1,747 | 1,725 | 1,739 | 598,800 |
| 2025-10-02 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,520,387 | 1.24% | ▼ | -197,900 | 1,740 | 1,743 | 1,720 | 1,729 | 412,900 |
| 2025-10-01 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,718,287 | 1.41% | ▲ | 15,500 | 1,756 | 1,762 | 1,739 | 1,745 | 439,400 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 999,485 | 0.82% | ▲ | 58,758 | 1,756 | 1,762 | 1,739 | 1,745 | 439,400 |
| 2025-09-25 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,702,787 | 1.39% | ▼ | -26,100 | 1,798 | 1,806 | 1,782 | 1,784 | 605,500 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 940,727 | 0.77% | ▲ | 120,600 | 1,839 | 1,840 | 1,788 | 1,792 | 720,100 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 820,127 | 0.67% | ▲ | | 1,859 | 1,863 | 1,831 | 1,838 | 442,900 |
| 2025-09-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,728,887 | 1.42% | ▲ | 785,600 | 1,829 | 1,849 | 1,824 | 1,849 | 430,100 |
| 2025-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 943,287 | 0.77% | ▲ | 943,287 | 1,835 | 1,840 | 1,814 | 1,830 | 547,000 |
| 2025-09-11 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -626,786 | 1,835 | 1,840 | 1,814 | 1,830 | 547,000 |
| 2025-09-04 | J.P. MORGAN SECURITIES PLC | 626,786 | 0.51% | ▲ | 202,900 | 1,860 | 1,866 | 1,851 | 1,856 | 442,900 |
| 2025-09-03 | J.P. MORGAN SECURITIES PLC | 423,886 | 0.34% | ▼ | -233,700 | 1,844 | 1,859 | 1,829 | 1,855 | 886,900 |
| 2025-07-30 | UBS AG | 532,292 | 0.43% | ▼ | -89,500 | 1,680 | 1,680 | 1,647 | 1,673 | 1,680,300 |
| 2025-07-29 | UBS AG | 621,792 | 0.51% | ▼ | -114,101 | 1,661 | 1,721 | 1,659 | 1,681 | 1,211,200 |
| 2025-07-28 | UBS AG | 735,893 | 0.60% | ▲ | 15,000 | 1,656 | 1,661 | 1,645 | 1,657 | 427,100 |
| 2025-07-25 | UBS AG | 720,893 | 0.59% | ▼ | -12,000 | 1,669 | 1,672 | 1,655 | 1,657 | 463,100 |
| 2025-07-24 | UBS AG | 732,893 | 0.60% | ▲ | | 1,657 | 1,662 | 1,649 | 1,662 | 798,900 |
| 2025-07-14 | J.P. MORGAN SECURITIES PLC | 657,586 | 0.54% | ▲ | | 1,702 | 1,717 | 1,697 | 1,698 | 499,700 |
| 2025-04-23 | 野村證券株式会社 | 536,128 | 0.44% | ▼ | -142,900 | 1,727 | 1,733 | 1,699 | 1,702 | 1,070,200 |
| 2025-04-21 | 野村證券株式会社 | 679,028 | 0.55% | ▼ | -150,300 | 1,742 | 1,745 | 1,720 | 1,745 | 829,400 |
| 2025-04-16 | 野村證券株式会社 | 829,328 | 0.68% | ▼ | -110,500 | 1,751 | 1,757 | 1,707 | 1,720 | 1,014,400 |
| 2025-04-15 | 野村證券株式会社 | 939,828 | 0.77% | ▼ | -85,000 | 1,773 | 1,778 | 1,754 | 1,756 | 590,200 |
| 2025-04-11 | 野村證券株式会社 | 1,024,828 | 0.84% | ▼ | -115,500 | 1,695 | 1,715 | 1,665 | 1,710 | 1,152,500 |
| 2025-04-10 | 野村證券株式会社 | 1,140,328 | 0.93% | ▼ | -188,900 | 1,700 | 1,730 | 1,682 | 1,719 | 1,189,500 |
| 2025-04-08 | 野村證券株式会社 | 1,329,228 | 1.09% | ▼ | -72,500 | 1,659 | 1,683 | 1,643 | 1,665 | 1,127,300 |
| 2025-04-07 | 野村證券株式会社 | 1,401,728 | 1.15% | ▼ | -192,600 | 1,606 | 1,658 | 1,591 | 1,619 | 1,779,700 |
| 2025-04-04 | 野村證券株式会社 | 1,594,328 | 1.31% | ▼ | -170,700 | 1,745 | 1,752 | 1,705 | 1,726 | 1,246,900 |
| 2025-04-03 | 野村證券株式会社 | 1,765,028 | 1.45% | ▼ | -86,800 | 1,750 | 1,786 | 1,743 | 1,781 | 1,219,800 |
| 2025-04-02 | 野村證券株式会社 | 1,851,828 | 1.52% | ▼ | -287,500 | 1,850 | 1,855 | 1,803 | 1,810 | 1,145,200 |
| 2025-03-31 | 野村證券株式会社 | 2,139,328 | 1.75% | ▼ | -464,800 | 1,801 | 1,849 | 1,800 | 1,839 | 1,697,100 |
| 2025-03-28 | 野村證券株式会社 | 2,604,128 | 2.14% | ▼ | -424,700 | 1,848 | 1,855 | 1,821 | 1,834 | 1,243,300 |
| 2025-03-27 | 野村證券株式会社 | 3,028,828 | 2.48% | ▼ | -235,300 | 1,818 | 1,843 | 1,806 | 1,843 | 1,187,500 |
| 2025-03-26 | 野村證券株式会社 | 3,264,128 | 2.68% | ▼ | -709,200 | 1,792 | 1,823 | 1,787 | 1,819 | 2,210,000 |
| 2025-03-25 | 野村證券株式会社 | 3,973,328 | 3.26% | ▲ | | 1,780 | 1,792 | 1,761 | 1,772 | 1,011,500 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 90,317 | 0.07% | ▼ | -913,700 | 1,519 | 1,534 | 1,502 | 1,516 | 1,611,100 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,004,017 | 0.82% | ▲ | 146,400 | 1,520 | 1,524 | 1,507 | 1,520 | 1,231,900 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 857,617 | 0.70% | ▲ | | 1,502 | 1,506 | 1,484 | 1,484 | 909,100 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 367,348 | 0.30% | ▼ | -256,233 | 1,488 | 1,509 | 1,488 | 1,502 | 865,100 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 623,581 | 0.51% | ▲ | 48,973 | 1,470 | 1,486 | 1,467 | 1,477 | 724,400 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 574,608 | 0.47% | ▼ | -96,118 | 1,459 | 1,476 | 1,458 | 1,474 | 730,500 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 670,726 | 0.55% | ▲ | | 1,472 | 1,494 | 1,470 | 1,483 | 1,099,300 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 488,404 | 0.40% | ▼ | -610,016 | 1,479 | 1,502 | 1,475 | 1,475 | 1,187,600 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 1,098,420 | 0.90% | ▲ | 570,800 | 1,457 | 1,473 | 1,447 | 1,453 | 832,400 |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 527,620 | 0.43% | ▼ | -475,800 | 1,453 | 1,458 | 1,445 | 1,447 | 933,300 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 1,003,420 | 0.82% | ▲ | 503,600 | 1,420 | 1,438 | 1,420 | 1,436 | 891,800 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 499,820 | 0.41% | ▼ | -240,000 | 1,407 | 1,423 | 1,400 | 1,414 | 983,900 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 739,820 | 0.60% | ▲ | 31,800 | 1,446 | 1,457 | 1,435 | 1,436 | 1,062,300 |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 708,020 | 0.58% | ▲ | | 1,500 | 1,501 | 1,430 | 1,440 | 3,917,000 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -839,762 | 1,694 | 1,778 | 1,693 | 1,739 | 3,473,600 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 839,762 | 0.69% | ▼ | -18,000 | 1,687 | 1,705 | 1,665 | 1,682 | 1,569,700 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 857,762 | 0.70% | ▲ | 156,100 | 1,640 | 1,739 | 1,639 | 1,731 | 4,530,800 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 701,662 | 0.57% | ▲ | | 1,605 | 1,631 | 1,604 | 1,631 | 1,597,400 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 491,242 | 0.40% | ▼ | -198,809 | 1,564 | 1,572 | 1,550 | 1,562 | 2,384,700 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,670 | 0.25% | ▼ | -301,627 | 1,564 | 1,572 | 1,550 | 1,562 | 2,384,700 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 608,297 | 0.50% | ▲ | | 1,542 | 1,572 | 1,540 | 1,561 | 991,600 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 690,051 | 0.56% | ▼ | | 1,542 | 1,572 | 1,540 | 1,561 | 991,600 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 745,051 | 0.61% | ▲ | | 1,527 | 1,532 | 1,516 | 1,531 | 625,500 |
| 2024-09-05 | Societe Generale | 0 | 0.00% | ▼ | -641,172 | 1,560 | 1,583 | 1,557 | 1,583 | 571,700 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,103 | 0.28% | ▼ | -373,825 | 1,581 | 1,588 | 1,563 | 1,574 | 1,286,400 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 719,928 | 0.59% | ▼ | -115,372 | 1,529 | 1,556 | 1,521 | 1,556 | 1,030,200 |
| 2024-08-19 | Societe Generale | 641,172 | 0.52% | ▲ | 34,000 | 1,540 | 1,540 | 1,507 | 1,513 | 1,339,100 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 835,300 | 0.68% | ▼ | -145,100 | 1,553 | 1,563 | 1,512 | 1,540 | 2,541,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 980,400 | 0.80% | ▼ | -212,700 | 1,470 | 1,555 | 1,467 | 1,553 | 4,572,300 |
| 2024-08-13 | Societe Generale | 607,172 | 0.49% | ▼ | -1,600 | 1,338 | 1,369 | 1,332 | 1,369 | 1,446,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193,100 | 0.98% | ▼ | -72,368 | 1,338 | 1,369 | 1,332 | 1,369 | 1,446,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 599,394 | 0.49% | ▼ | -131,950 | 1,430 | 1,466 | 1,288 | 1,334 | 4,860,500 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265,468 | 1.04% | ▼ | -147,000 | 1,450 | 1,475 | 1,380 | 1,384 | 1,946,800 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412,468 | 1.16% | ▼ | -161,200 | 1,479 | 1,486 | 1,465 | 1,465 | 1,195,900 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,573,668 | 1.29% | ▼ | -10,500 | 1,515 | 1,535 | 1,505 | 1,533 | 799,600 |
| 2024-07-26 | Societe Generale | 608,772 | 0.50% | ▲ | | 1,500 | 1,505 | 1,486 | 1,493 | 421,400 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 731,344 | 0.60% | ▲ | 11,200 | 1,500 | 1,505 | 1,486 | 1,493 | 421,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584,168 | 1.30% | ▲ | 58,204 | 1,498 | 1,505 | 1,487 | 1,490 | 785,800 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 557,218 | 0.45% | ▼ | -128,100 | 1,506 | 1,506 | 1,483 | 1,495 | 680,100 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525,964 | 1.25% | ▲ | 77,000 | 1,516 | 1,523 | 1,499 | 1,505 | 1,115,900 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,448,964 | 1.19% | ▲ | 227,814 | 1,524 | 1,530 | 1,509 | 1,516 | 1,119,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 720,144 | 0.59% | ▼ | -70,000 | 1,448 | 1,452 | 1,437 | 1,440 | 726,400 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221,150 | 1.00% | ▲ | 106,800 | 1,448 | 1,452 | 1,437 | 1,440 | 726,400 |
| 2024-07-08 | UBS AG | 603,895 | 0.49% | ▼ | -22,600 | 1,448 | 1,452 | 1,437 | 1,440 | 726,400 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 685,318 | 0.56% | ▼ | -111,156 | 1,447 | 1,448 | 1,439 | 1,448 | 879,600 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 790,144 | 0.64% | ▼ | -84,355 | 1,447 | 1,448 | 1,439 | 1,448 | 879,600 |
| 2024-07-05 | UBS AG | 626,495 | 0.51% | ▲ | 28,700 | 1,447 | 1,448 | 1,439 | 1,448 | 879,600 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 685,318 | 0.56% | ▼ | -111,156 | 1,447 | 1,448 | 1,439 | 1,448 | 879,600 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 796,474 | 0.65% | ▼ | -386,800 | 1,449 | 1,454 | 1,442 | 1,447 | 686,200 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 796,474 | 0.65% | ▼ | -386,800 | 1,449 | 1,454 | 1,442 | 1,447 | 686,200 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 1,183,274 | 0.97% | ▲ | 715,500 | 1,444 | 1,454 | 1,436 | 1,452 | 720,000 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114,350 | 0.91% | ▲ | 24,500 | 1,444 | 1,454 | 1,436 | 1,452 | 720,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089,850 | 0.89% | ▼ | -18,609 | 1,470 | 1,472 | 1,434 | 1,437 | 1,183,000 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 467,774 | 0.38% | ▼ | -401,500 | 1,470 | 1,472 | 1,434 | 1,437 | 1,183,000 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 869,274 | 0.71% | ▲ | 285,113 | 1,460 | 1,473 | 1,458 | 1,467 | 941,400 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 584,161 | 0.48% | ▼ | -283,043 | 1,475 | 1,479 | 1,452 | 1,455 | 1,918,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 874,499 | 0.71% | ▼ | -120,500 | 1,480 | 1,497 | 1,476 | 1,486 | 1,939,200 |
| 2024-06-27 | UBS AG | 597,795 | 0.49% | ▼ | -20,600 | 1,480 | 1,497 | 1,476 | 1,486 | 1,939,200 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 994,999 | 0.81% | ▲ | 37,100 | 1,540 | 1,551 | 1,536 | 1,541 | 2,156,200 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,108,459 | 0.91% | ▼ | -122,920 | 1,540 | 1,551 | 1,536 | 1,541 | 2,156,200 |
| 2024-06-25 | UBS AG | 618,395 | 0.50% | ▲ | | 1,540 | 1,550 | 1,536 | 1,546 | 1,190,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 957,899 | 0.78% | ▼ | -21,100 | 1,512 | 1,517 | 1,508 | 1,509 | 819,800 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231,379 | 1.01% | ▲ | 118,034 | 1,523 | 1,524 | 1,504 | 1,507 | 718,900 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 867,204 | 0.71% | ▲ | 568,643 | 1,495 | 1,504 | 1,494 | 1,496 | 521,400 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 978,999 | 0.80% | ▲ | 19,800 | 1,495 | 1,504 | 1,494 | 1,496 | 521,400 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 959,199 | 0.78% | ▼ | -168,400 | 1,515 | 1,519 | 1,499 | 1,515 | 615,300 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 1,127,599 | 0.92% | ▲ | 109,008 | 1,520 | 1,525 | 1,508 | 1,511 | 866,100 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,345 | 0.91% | ▲ | 42,700 | 1,517 | 1,530 | 1,512 | 1,529 | 592,700 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 298,561 | 0.24% | ▼ | -422,700 | 1,511 | 1,519 | 1,499 | 1,512 | 766,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070,645 | 0.88% | ▲ | 216,282 | 1,500 | 1,514 | 1,498 | 1,505 | 2,404,200 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 721,261 | 0.59% | ▲ | 392,262 | 1,500 | 1,514 | 1,498 | 1,505 | 2,404,200 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 1,018,591 | 0.83% | ▲ | 92,800 | 1,495 | 1,506 | 1,481 | 1,489 | 1,715,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 925,791 | 0.76% | ▲ | 180,300 | 1,505 | 1,516 | 1,491 | 1,497 | 1,764,000 |
| 2024-05-27 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -968,200 | 1,526 | 1,526 | 1,505 | 1,511 | 635,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 745,491 | 0.61% | ▲ | 265,513 | 1,514 | 1,529 | 1,509 | 1,510 | 773,300 |
| 2024-05-21 | Barclays Capital Securities Ltd | 968,200 | 0.79% | ▼ | -44,200 | 1,530 | 1,530 | 1,493 | 1,498 | 1,038,200 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 328,999 | 0.27% | ▼ | -477,730 | 1,530 | 1,530 | 1,493 | 1,498 | 1,038,200 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 806,729 | 0.66% | ▲ | 226,950 | 1,545 | 1,545 | 1,523 | 1,526 | 1,107,100 |
| 2024-05-15 | Barclays Capital Securities Ltd | 1,012,400 | 0.83% | ▲ | 447,100 | 1,508 | 1,521 | 1,501 | 1,501 | 1,400,800 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 579,779 | 0.47% | ▼ | -478,401 | 1,508 | 1,521 | 1,501 | 1,501 | 1,400,800 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 1,058,180 | 0.86% | ▼ | -38,300 | 1,483 | 1,501 | 1,480 | 1,500 | 1,358,600 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 1,096,480 | 0.90% | ▲ | 287,500 | 1,476 | 1,478 | 1,467 | 1,478 | 768,800 |
| 2024-05-13 | Barclays Capital Securities Ltd | 565,300 | 0.46% | ▼ | -386,600 | 1,476 | 1,478 | 1,467 | 1,478 | 768,800 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 808,980 | 0.66% | ▼ | -113,200 | 1,466 | 1,476 | 1,459 | 1,476 | 1,235,400 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 922,180 | 0.75% | ▼ | -151,730 | 1,470 | 1,489 | 1,463 | 1,476 | 1,304,500 |
| 2024-05-07 | Barclays Capital Securities Ltd | 951,900 | 0.78% | ▼ | -128,600 | 1,420 | 1,453 | 1,416 | 1,451 | 1,137,100 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 1,073,910 | 0.88% | ▼ | -407,697 | 1,420 | 1,453 | 1,416 | 1,451 | 1,137,100 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 1,481,607 | 1.21% | ▲ | 63,250 | 1,432 | 1,463 | 1,429 | 1,460 | 1,154,300 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 1,418,357 | 1.16% | ▲ | 116,928 | 1,415 | 1,417 | 1,398 | 1,417 | 1,295,200 |
| 2024-04-26 | Barclays Capital Securities Ltd | 1,080,500 | 0.88% | ▲ | | 1,415 | 1,417 | 1,398 | 1,417 | 1,295,200 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 854,363 | 0.70% | ▲ | 116,963 | 1,418 | 1,419 | 1,405 | 1,412 | 1,110,900 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 1,301,429 | 1.06% | ▼ | -133,971 | 1,400 | 1,422 | 1,397 | 1,418 | 1,466,200 |
| 2024-04-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -794,648 | 1,404 | 1,417 | 1,401 | 1,413 | 988,600 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 1,435,400 | 1.17% | ▼ | -119,400 | 1,407 | 1,413 | 1,403 | 1,409 | 1,263,700 |
| 2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 794,648 | 0.65% | ▼ | -901,300 | 1,407 | 1,413 | 1,403 | 1,409 | 1,263,700 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,554,800 | 1.27% | ▼ | -110,696 | 1,427 | 1,437 | 1,427 | 1,431 | 1,065,000 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 1,665,496 | 1.36% | ▼ | -83,818 | 1,443 | 1,449 | 1,438 | 1,442 | 1,233,900 |
| 2024-04-08 | JPM Securities Japan Co Ltd. | 1,749,314 | 1.43% | ▼ | -131,479 | 1,415 | 1,431 | 1,415 | 1,430 | 1,326,200 |
| 2024-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,695,948 | 1.39% | ▼ | -7,400 | 1,435 | 1,438 | 1,421 | 1,425 | 1,616,500 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 737,400 | 0.60% | ▲ | 17,900 | 1,430 | 1,443 | 1,421 | 1,437 | 1,406,100 |
| 2024-04-02 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,703,348 | 1.40% | ▲ | 900 | 1,470 | 1,472 | 1,435 | 1,435 | 2,017,600 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 1,880,793 | 1.54% | ▲ | 68,600 | 1,470 | 1,472 | 1,435 | 1,435 | 2,017,600 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 479,978 | 0.39% | ▼ | -268,901 | 1,471 | 1,480 | 1,466 | 1,475 | 2,024,200 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,812,193 | 1.48% | ▼ | -15,300 | 1,471 | 1,480 | 1,466 | 1,475 | 2,024,200 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 748,879 | 0.61% | ▲ | 130,300 | 1,461 | 1,464 | 1,450 | 1,454 | 1,239,900 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 719,500 | 0.59% | ▼ | -52,188 | 1,461 | 1,464 | 1,450 | 1,454 | 1,239,900 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 1,827,493 | 1.50% | ▲ | 4,900 | 1,461 | 1,464 | 1,450 | 1,454 | 1,239,900 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 618,579 | 0.50% | ▼ | -123,100 | 1,469 | 1,479 | 1,457 | 1,457 | 2,251,800 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 1,822,593 | 1.49% | ▼ | -69,400 | 1,469 | 1,479 | 1,457 | 1,457 | 2,251,800 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 545,223 | 0.44% | ▼ | -146,846 | 1,469 | 1,470 | 1,456 | 1,457 | 1,835,800 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 1,891,993 | 1.55% | ▼ | -148,350 | 1,473 | 1,477 | 1,452 | 1,461 | 3,045,500 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 692,069 | 0.56% | ▼ | -73,150 | 1,473 | 1,477 | 1,452 | 1,461 | 3,045,500 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 771,688 | 0.63% | ▼ | -86,900 | 1,547 | 1,547 | 1,484 | 1,484 | 2,710,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 765,219 | 0.62% | ▲ | 96,900 | 1,547 | 1,547 | 1,484 | 1,484 | 2,710,700 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 741,679 | 0.60% | ▲ | 64,372 | 1,554 | 1,564 | 1,544 | 1,547 | 852,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 668,319 | 0.54% | ▼ | -4,600 | 1,554 | 1,564 | 1,544 | 1,547 | 852,200 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 2,040,343 | 1.67% | ▼ | -109,413 | 1,540 | 1,547 | 1,539 | 1,544 | 990,300 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 672,919 | 0.55% | ▼ | -37,043 | 1,540 | 1,547 | 1,539 | 1,544 | 990,300 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 2,149,756 | 1.76% | ▼ | -45,272 | 1,542 | 1,551 | 1,538 | 1,544 | 760,700 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 858,588 | 0.70% | ▲ | 66,228 | 1,542 | 1,551 | 1,538 | 1,544 | 760,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 709,962 | 0.58% | ▼ | -15,900 | 1,542 | 1,551 | 1,538 | 1,544 | 760,700 |
| 2024-03-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,702,448 | 1.39% | ▼ | -8,500 | 1,540 | 1,544 | 1,532 | 1,541 | 795,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 725,862 | 0.59% | ▲ | 26,996 | 1,540 | 1,544 | 1,532 | 1,541 | 795,800 |
| 2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,710,948 | 1.40% | ▲ | 894,100 | 1,540 | 1,545 | 1,524 | 1,545 | 529,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 698,866 | 0.57% | ▲ | 17,400 | 1,540 | 1,545 | 1,524 | 1,545 | 529,000 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 681,466 | 0.56% | ▲ | 19,900 | 1,540 | 1,548 | 1,524 | 1,534 | 844,800 |
| 2024-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 816,848 | 0.67% | ▲ | | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 677,307 | 0.55% | ▼ | -58,724 | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 2,195,028 | 1.80% | ▲ | 12,974 | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 661,566 | 0.54% | ▼ | -95,100 | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 756,666 | 0.62% | ▲ | 14,040 | 1,534 | 1,538 | 1,514 | 1,527 | 727,300 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 2,182,054 | 1.79% | ▼ | -58,300 | 1,515 | 1,535 | 1,509 | 1,526 | 923,300 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 742,626 | 0.61% | ▲ | 34,100 | 1,515 | 1,535 | 1,509 | 1,526 | 923,300 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 708,526 | 0.58% | ▼ | -24,200 | 1,513 | 1,530 | 1,507 | 1,522 | 755,500 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,360 | 0.65% | ▼ | -162,604 | 1,525 | 1,536 | 1,502 | 1,527 | 1,028,800 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 2,240,354 | 1.84% | ▲ | 155,164 | 1,525 | 1,536 | 1,502 | 1,527 | 1,028,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 732,726 | 0.60% | ▲ | 35,200 | 1,525 | 1,536 | 1,502 | 1,527 | 1,028,800 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 697,526 | 0.57% | ▲ | 11,100 | 1,518 | 1,536 | 1,518 | 1,521 | 684,200 |