株式銘柄のスクリーニング「kabuu」(7956--ピジョン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,563	1,590	1,556	1,579	905,800	17	101%	101%	38%	▲▲▲▲	101%	107%	109%	99%	104%
20240925	1,580	1,605	1,580	1,597	1,109,000	18	101%	101%	122%	▲▲▲▲▲	102%	108%	107%	100%	105%
20240926	1,605	1,631	1,604	1,631	1,597,400	35	102%	102%	144%	▲▲▲▲▲▲	106%	106%	103%	100%	107%
20240927	1,640	1,739	1,639	1,731	4,530,800	100	106%	106%	284%	▲▲▲▲▲▲▲	100%	103%	99%	100%	114%
20240930	1,687	1,705	1,665	1,682	1,569,700	-49	97%	100%	35%	▼	101%	104%	100%	97%	110%
20241001	1,668	1,706	1,653	1,689	1,456,200	7	100%	101%	93%	▲	103%	103%	99%	98%	111%
20241002	1,694	1,778	1,693	1,739	3,473,600	50	103%	103%	239%	▲▲	99%	98%	94%	100%	114%
20241003	1,758	1,765	1,725	1,737	1,257,000	-3	100%	99%	36%	▼	102%	101%	97%	100%	114%
20241004	1,700	1,733	1,694	1,730	1,120,800	-7	100%	102%	89%	▼▼	101%	99%	96%	99%	113%
20241007	1,733	1,745	1,719	1,742	1,049,700	13	101%	101%	94%	▲	96%	98%	95%	100%	114%
20241008	1,740	1,751	1,670	1,672	1,688,800	-70	96%	96%	161%	▼	102%	99%	98%	96%	110%
20241009	1,695	1,728	1,683	1,721	976,600	49	103%	102%	58%	▲	100%	98%	97%	99%	113%
20241010	1,704	1,720	1,693	1,712	949,500	-9	99%	100%	97%	▼	99%	98%	97%	98%	112%
20241011	1,707	1,711	1,688	1,697	724,200	-15	99%	99%	76%	▼▼	99%	98%	98%	97%	111%
20241015	1,697	1,697	1,648	1,676	2,140,800	-22	99%	99%	296%	▼▼▼	99%	98%	98%	96%	110%
20241016	1,683	1,693	1,656	1,661	807,000	-15	99%	99%	38%	▼▼▼▼	100%	98%	99%	95%	109%
20241017	1,664	1,677	1,659	1,670	793,700	10	101%	100%	98%	▲	100%	98%	97%	96%	109%
20241018	1,657	1,667	1,648	1,653	742,800	-18	99%	100%	94%	▼	100%	98%	97%	95%	106%
20241021	1,656	1,662	1,646	1,657	587,300	5	100%	100%	79%	▲	99%	99%	97%	95%	106%
20241022	1,652	1,652	1,617	1,639	892,600	-18	99%	99%	152%	▼	100%	101%	97%	94%	104%
20241023	1,639	1,641	1,625	1,632	506,900	-7	100%	100%	57%	▼▼	100%	102%	90%	94%	102%
20241024	1,625	1,635	1,618	1,631	502,400	-1	100%	100%	99%	▼▼▼	99%	100%	89%	94%	100%
20241025	1,649	1,650	1,612	1,626	614,200	-6	100%	99%	122%	▼▼▼▼	100%	101%	91%	93%	100%
20241028	1,628	1,633	1,618	1,630	554,700	4	100%	100%	90%	▲	101%	97%	90%	94%	100%
20241029	1,639	1,678	1,631	1,656	1,163,900	26	102%	101%	210%	▲▲	99%	96%	89%	95%	102%
20241030	1,661	1,665	1,647	1,652	663,800	-4	100%	99%	57%	▼	99%	96%	89%	95%	102%
20241031	1,662	1,662	1,649	1,652	477,100	-1	100%	99%	72%	▼▼	97%	96%	90%	95%	102%
20241101	1,649	1,652	1,597	1,598	870,100	-54	97%	97%	182%	▼▼▼	100%	90%	93%	92%	100%
20241105	1,601	1,603	1,569	1,597	1,280,500	-1	100%	100%	147%	▼▼▼▼	99%	90%	93%	92%	100%
20241106	1,612	1,612	1,585	1,601	865,100	4	100%	99%	68%	▲	100%	91%	95%	93%	100%
20241107	1,585	1,595	1,563	1,586	1,761,300	-15	99%	100%	204%	▼	96%	95%	100%	92%	100%
20241108	1,500	1,501	1,430	1,440	3,917,000	-146	91%	96%	222%	▼▼	100%	98%	104%	84%	100%
20241111	1,446	1,463	1,435	1,446	1,600,800	6	100%	100%	41%	▲	99%	99%	104%	85%	100%
20241112	1,446	1,457	1,435	1,436	1,062,300	-10	99%	99%	66%	▼	99%	100%	105%	86%	100%
20241113	1,450	1,456	1,428	1,431	1,054,200	-5	100%	99%	99%	▼▼	98%	101%	106%	86%	100%
20241114	1,432	1,436	1,405	1,405	1,129,800	-26	98%	98%	107%	▼▼▼	100%	104%	108%	84%	100%
20241115	1,407	1,423	1,400	1,414	983,900	9	101%	100%	87%	▲	101%	103%	107%	85%	101%
20241118	1,420	1,438	1,420	1,436	891,800	22	102%	101%	91%	▲▲	100%	102%	105%	87%	102%
20241119	1,453	1,458	1,445	1,447	933,300	12	101%	100%	105%	▲▲▲	100%	102%	104%	87%	103%
20241120	1,457	1,473	1,447	1,453	832,400	6	100%	100%	89%	▲▲▲▲	100%	102%	105%	88%	103%
20241121	1,454	1,465	1,449	1,458	789,000	6	100%	100%	95%	▲▲▲▲▲	100%	100%	103%	88%	104%
20241122	1,470	1,471	1,457	1,466	826,200	8	101%	100%	105%	▲▲▲▲▲▲	100%	100%	103%	89%	104%
20241125	1,479	1,502	1,475	1,475	1,187,600	9	101%	100%	144%	▲▲▲▲▲▲▲	101%	100%	103%	89%	105%
20241126	1,472	1,494	1,470	1,483	1,099,300	8	101%	101%	93%	▲▲▲▲▲▲▲▲	99%	102%	103%	90%	106%
20241127	1,473	1,490	1,449	1,458	1,171,300	-25	98%	99%	107%	▼	101%	103%	104%	88%	104%
20241128	1,459	1,476	1,458	1,474	730,500	16	101%	101%	62%	▲	100%	102%	102%	89%	105%
20241129	1,470	1,476	1,465	1,470	473,500	-4	100%	100%	65%	▼	100%	102%	101%	92%	105%
20241202	1,470	1,486	1,467	1,477	724,400	7	100%	100%	153%	▲	101%	101%	99%	92%	105%
20241203	1,488	1,509	1,488	1,502	865,100	25	102%	101%	119%	▲▲	99%	102%	98%	94%	107%
20241204	1,496	1,505	1,478	1,488	791,600	-14	99%	99%	92%	▼	101%	102%	98%	94%	106%
20241205	1,492	1,507	1,486	1,502	821,500	14	101%	101%	104%	▲	99%	101%	98%	100%	107%
20241206	1,502	1,506	1,484	1,484	909,100	-18	99%	99%	111%	▼	100%	101%	0%	99%	106%
20241209	1,500	1,509	1,493	1,498	926,600	14	101%	100%	102%	▲	100%	99%	0%	100%	107%
20241210	1,520	1,524	1,507	1,520	1,231,900	22	101%	100%	133%	▲▲	100%	98%	0%	100%	108%
20241211	1,512	1,528	1,511	1,515	697,400	-5	100%	100%	57%	▼	100%	97%	0%	100%	108%
20241212	1,519	1,534	1,502	1,516	1,611,100	1	100%	100%	231%	▲	100%	97%	0%	100%	107%
20241213	1,510	1,531	1,502	1,504	1,085,600	-12	99%	100%	67%	▼	97%	97%	0%	99%	105%
20241216	1,515	1,515	1,477	1,477	1,083,800	-27	98%	97%	100%	▼▼	100%	99%	0%	97%	102%
20241217	1,475	1,488	1,467	1,479	759,000	2	100%	100%	70%	▲	100%	0%	0%	97%	102%
20241218	1,478	1,486	1,470	1,472	815,100	-7	100%	100%	107%	▼	100%	0%	0%	97%	101%
20241219	1,460	1,477	1,460	1,466	778,600	-6	100%	100%	96%	▼▼	99%	0%	0%	96%	101%
20241220	1,480	1,480	1,461	1,464	856,600	-2	100%	99%	110%	▼▼▼	%	%	%	96%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	151,700	916,200	136,800	581,600	14,900	334,600
2024-12-06	152,200	919,900	133,400	583,000	18,800	336,900
2024-11-29	156,300	970,000	133,900	604,300	22,400	365,700
2024-11-22	143,300	1,025,700	129,900	634,700	13,400	391,000
2024-11-15	163,900	1,131,400	117,700	659,500	46,200	471,900
2024-11-08	132,800	1,018,100	117,700	625,300	15,100	392,800
2024-11-01	143,800	746,900	117,400	547,900	26,400	199,000
2024-10-25	168,500	686,100	121,200	535,300	47,300	150,800
2024-10-18	181,400	716,000	117,900	536,300	63,500	179,700
2024-10-11	186,600	721,500	118,100	536,100	68,500	185,400
2024-10-04	186,400	698,300	109,500	547,300	76,900	151,000
2024-09-27	221,200	661,700	118,900	524,300	102,300	137,400
2024-09-20	158,200	708,300	111,900	583,400	46,300	124,900
2024-09-13	160,100	701,800	124,200	585,700	35,900	116,100
2024-09-06	182,300	691,000	125,300	591,000	57,000	100,000
2024-08-30	185,900	733,300	127,000	603,300	58,900	130,000
2024-08-23	194,300	755,100	128,300	616,000	66,000	139,100
2024-08-16	248,400	779,100	137,600	603,300	110,800	175,800
2024-08-09	167,900	956,700	125,500	632,100	42,400	324,600
2024-08-02	152,100	1,077,100	126,000	779,600	26,100	297,500
2024-07-26	161,300	1,129,800	123,000	786,000	38,300	343,800
2024-07-19	184,100	1,158,700	149,000	801,200	35,100	357,500
2024-07-12	181,200	1,306,300	148,800	877,400	32,400	428,900
2024-07-05	188,800	1,524,900	145,500	928,600	43,300	596,300
2024-06-28	188,000	1,504,800	131,100	923,900	56,900	580,900
2024-06-21	217,800	1,428,800	141,900	779,800	75,900	649,000
2024-06-14	210,400	1,532,500	141,300	806,800	69,100	725,700
2024-06-07	180,800	1,559,600	138,300	803,200	42,500	756,400
2024-05-31	184,900	1,569,000	138,200	808,300	46,700	760,700
2024-05-24	217,400	1,573,100	163,700	816,600	53,700	756,500
2024-05-17	286,200	1,511,500	190,700	829,000	95,500	682,500
2024-05-10	248,400	1,858,500	193,600	895,700	54,800	962,800
2024-05-02	246,000	2,089,200	191,600	1,027,000	54,400	1,062,200
2024-04-26	251,800	2,195,800	187,600	1,057,500	64,200	1,138,300
2024-04-19	255,600	2,344,200	187,700	1,088,600	67,900	1,255,600
2024-04-12	254,600	2,083,600	188,100	984,000	66,500	1,099,600
2024-04-05	274,300	2,108,200	197,800	966,000	76,500	1,142,200
2024-03-29	313,800	1,809,800	238,600	816,900	75,200	992,900
2024-03-22	299,000	1,303,400	240,600	661,700	58,400	641,700
2024-03-15	297,200	1,314,100	237,300	651,600	59,900	662,500
2024-03-08	312,800	1,396,500	223,800	668,600	89,000	727,900
2024-03-01	286,700	1,464,400	223,600	667,900	63,100	796,500
2024-02-22	97,900	1,456,000	32,100	681,000	65,800	775,000
2024-02-16	122,000	1,538,100	31,600	736,800	90,400	801,300
2024-02-09	97,600	1,159,900	32,300	555,400	65,300	604,500
2024-02-02	94,000	1,105,100	34,200	545,400	59,800	559,700
2024-01-26	93,100	1,175,000	34,300	571,200	58,800	603,800
2024-01-19	139,800	1,281,200	38,100	589,500	101,700	691,700
2024-01-12	87,600	1,023,400	28,500	517,900	59,100	505,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-12	モルガン・スタンレーMUFG証券株式会社	90,317	0.07%	▼	-913,700	1,519	1,534	1,502	1,516	1,611,100
2024-12-10	モルガン・スタンレーMUFG証券株式会社	1,004,017	0.82%	▲	146,400	1,520	1,524	1,507	1,520	1,231,900
2024-12-06	モルガン・スタンレーMUFG証券株式会社	857,617	0.70%	▲		1,502	1,506	1,484	1,484	909,100
2024-12-03	モルガン・スタンレーMUFG証券株式会社	367,348	0.30%	▼	-256,233	1,488	1,509	1,488	1,502	865,100
2024-12-02	モルガン・スタンレーMUFG証券株式会社	623,581	0.51%	▲	48,973	1,470	1,486	1,467	1,477	724,400
2024-11-28	モルガン・スタンレーMUFG証券株式会社	574,608	0.47%	▼	-96,118	1,459	1,476	1,458	1,474	730,500
2024-11-26	モルガン・スタンレーMUFG証券株式会社	670,726	0.55%	▲		1,472	1,494	1,470	1,483	1,099,300
2024-11-25	JPM Securities Japan Co Ltd.	488,404	0.40%	▼	-610,016	1,479	1,502	1,475	1,475	1,187,600
2024-11-20	JPM Securities Japan Co Ltd.	1,098,420	0.90%	▲	570,800	1,457	1,473	1,447	1,453	832,400
2024-11-19	JPM Securities Japan Co Ltd.	527,620	0.43%	▼	-475,800	1,453	1,458	1,445	1,447	933,300
2024-11-18	JPM Securities Japan Co Ltd.	1,003,420	0.82%	▲	503,600	1,420	1,438	1,420	1,436	891,800
2024-11-15	JPM Securities Japan Co Ltd.	499,820	0.41%	▼	-240,000	1,407	1,423	1,400	1,414	983,900
2024-11-12	JPM Securities Japan Co Ltd.	739,820	0.60%	▲	31,800	1,446	1,457	1,435	1,436	1,062,300
2024-11-08	JPM Securities Japan Co Ltd.	708,020	0.58%	▲		1,500	1,501	1,430	1,440	3,917,000
2024-10-02	JPM Securities Japan Co Ltd.	0	0.00%	▼	-839,762	1,694	1,778	1,693	1,739	3,473,600
2024-09-30	JPM Securities Japan Co Ltd.	839,762	0.69%	▼	-18,000	1,687	1,705	1,665	1,682	1,569,700
2024-09-27	JPM Securities Japan Co Ltd.	857,762	0.70%	▲	156,100	1,640	1,739	1,639	1,731	4,530,800
2024-09-26	JPM Securities Japan Co Ltd.	701,662	0.57%	▲		1,605	1,631	1,604	1,631	1,597,400
2024-09-20	JPM Securities Japan Co Ltd.	491,242	0.40%	▼	-198,809	1,564	1,572	1,550	1,562	2,384,700
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	306,670	0.25%	▼	-301,627	1,564	1,572	1,550	1,562	2,384,700
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	608,297	0.50%	▲		1,542	1,572	1,540	1,561	991,600
2024-09-19	JPM Securities Japan Co Ltd.	690,051	0.56%	▼		1,542	1,572	1,540	1,561	991,600
2024-09-18	JPM Securities Japan Co Ltd.	745,051	0.61%	▲		1,527	1,532	1,516	1,531	625,500
2024-09-05	Societe Generale	0	0.00%	▼	-641,172	1,560	1,583	1,557	1,583	571,700
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	346,103	0.28%	▼	-373,825	1,581	1,588	1,563	1,574	1,286,400
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	719,928	0.59%	▼	-115,372	1,529	1,556	1,521	1,556	1,030,200
2024-08-19	Societe Generale	641,172	0.52%	▲	34,000	1,540	1,540	1,507	1,513	1,339,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	835,300	0.68%	▼	-145,100	1,553	1,563	1,512	1,540	2,541,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	980,400	0.80%	▼	-212,700	1,470	1,555	1,467	1,553	4,572,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,193,100	0.98%	▼	-72,368	1,338	1,369	1,332	1,369	1,446,200
2024-08-13	Societe Generale	607,172	0.49%	▼	-1,600	1,338	1,369	1,332	1,369	1,446,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	599,394	0.49%	▼	-131,950	1,430	1,466	1,288	1,334	4,860,500
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,265,468	1.04%	▼	-147,000	1,450	1,475	1,380	1,384	1,946,800
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,412,468	1.16%	▼	-161,200	1,479	1,486	1,465	1,465	1,195,900
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,573,668	1.29%	▼	-10,500	1,515	1,535	1,505	1,533	799,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	731,344	0.60%	▲	11,200	1,500	1,505	1,486	1,493	421,400
2024-07-26	Societe Generale	608,772	0.50%	▲		1,500	1,505	1,486	1,493	421,400
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,584,168	1.30%	▲	58,204	1,498	1,505	1,487	1,490	785,800
2024-07-19	JPM Securities Japan Co Ltd.	557,218	0.45%	▼	-128,100	1,506	1,506	1,483	1,495	680,100
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,525,964	1.25%	▲	77,000	1,516	1,523	1,499	1,505	1,115,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,448,964	1.19%	▲	227,814	1,524	1,530	1,509	1,516	1,119,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	720,144	0.59%	▼	-70,000	1,448	1,452	1,437	1,440	726,400
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,221,150	1.00%	▲	106,800	1,448	1,452	1,437	1,440	726,400
2024-07-08	UBS AG	603,895	0.49%	▼	-22,600	1,448	1,452	1,437	1,440	726,400
2024-07-05	JPM Securities Japan Co Ltd.	685,318	0.56%	▼	-111,156	1,447	1,448	1,439	1,448	879,600
2024-07-05	JPM Securities Japan Co Ltd.	685,318	0.56%	▼	-111,156	1,447	1,448	1,439	1,448	879,600
2024-07-05	GOLDMAN SACHS INTERNATIONAL	790,144	0.64%	▼	-84,355	1,447	1,448	1,439	1,448	879,600
2024-07-05	UBS AG	626,495	0.51%	▲	28,700	1,447	1,448	1,439	1,448	879,600
2024-07-04	JPM Securities Japan Co Ltd.	796,474	0.65%	▼	-386,800	1,449	1,454	1,442	1,447	686,200
2024-07-04	JPM Securities Japan Co Ltd.	796,474	0.65%	▼	-386,800	1,449	1,454	1,442	1,447	686,200
2024-07-03	JPM Securities Japan Co Ltd.	1,183,274	0.97%	▲	715,500	1,444	1,454	1,436	1,452	720,000
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,114,350	0.91%	▲	24,500	1,444	1,454	1,436	1,452	720,000
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,089,850	0.89%	▼	-18,609	1,470	1,472	1,434	1,437	1,183,000
2024-07-02	JPM Securities Japan Co Ltd.	467,774	0.38%	▼	-401,500	1,470	1,472	1,434	1,437	1,183,000
2024-07-01	JPM Securities Japan Co Ltd.	869,274	0.71%	▲	285,113	1,460	1,473	1,458	1,467	941,400
2024-06-28	JPM Securities Japan Co Ltd.	584,161	0.48%	▼	-283,043	1,475	1,479	1,452	1,455	1,918,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	874,499	0.71%	▼	-120,500	1,480	1,497	1,476	1,486	1,939,200
2024-06-27	UBS AG	597,795	0.49%	▼	-20,600	1,480	1,497	1,476	1,486	1,939,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	994,999	0.81%	▲	37,100	1,540	1,551	1,536	1,541	2,156,200
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,108,459	0.91%	▼	-122,920	1,540	1,551	1,536	1,541	2,156,200
2024-06-25	UBS AG	618,395	0.50%	▲		1,540	1,550	1,536	1,546	1,190,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	957,899	0.78%	▼	-21,100	1,512	1,517	1,508	1,509	819,800
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,231,379	1.01%	▲	118,034	1,523	1,524	1,504	1,507	718,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	978,999	0.80%	▲	19,800	1,495	1,504	1,494	1,496	521,400
2024-06-13	JPM Securities Japan Co Ltd.	867,204	0.71%	▲	568,643	1,495	1,504	1,494	1,496	521,400
2024-06-10	GOLDMAN SACHS INTERNATIONAL	959,199	0.78%	▼	-168,400	1,515	1,519	1,499	1,515	615,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,127,599	0.92%	▲	109,008	1,520	1,525	1,508	1,511	866,100
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,113,345	0.91%	▲	42,700	1,517	1,530	1,512	1,529	592,700
2024-06-03	JPM Securities Japan Co Ltd.	298,561	0.24%	▼	-422,700	1,511	1,519	1,499	1,512	766,400
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,070,645	0.88%	▲	216,282	1,500	1,514	1,498	1,505	2,404,200
2024-05-31	JPM Securities Japan Co Ltd.	721,261	0.59%	▲	392,262	1,500	1,514	1,498	1,505	2,404,200
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,018,591	0.83%	▲	92,800	1,495	1,506	1,481	1,489	1,715,000
2024-05-29	GOLDMAN SACHS INTERNATIONAL	925,791	0.76%	▲	180,300	1,505	1,516	1,491	1,497	1,764,000
2024-05-27	Barclays Capital Securities Ltd	0	0.00%	▼	-968,200	1,526	1,526	1,505	1,511	635,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	745,491	0.61%	▲	265,513	1,514	1,529	1,509	1,510	773,300
2024-05-21	Barclays Capital Securities Ltd	968,200	0.79%	▼	-44,200	1,530	1,530	1,493	1,498	1,038,200
2024-05-21	JPM Securities Japan Co Ltd.	328,999	0.27%	▼	-477,730	1,530	1,530	1,493	1,498	1,038,200
2024-05-20	JPM Securities Japan Co Ltd.	806,729	0.66%	▲	226,950	1,545	1,545	1,523	1,526	1,107,100
2024-05-15	Barclays Capital Securities Ltd	1,012,400	0.83%	▲	447,100	1,508	1,521	1,501	1,501	1,400,800
2024-05-15	JPM Securities Japan Co Ltd.	579,779	0.47%	▼	-478,401	1,508	1,521	1,501	1,501	1,400,800
2024-05-14	JPM Securities Japan Co Ltd.	1,058,180	0.86%	▼	-38,300	1,483	1,501	1,480	1,500	1,358,600
2024-05-13	JPM Securities Japan Co Ltd.	1,096,480	0.90%	▲	287,500	1,476	1,478	1,467	1,478	768,800
2024-05-13	Barclays Capital Securities Ltd	565,300	0.46%	▼	-386,600	1,476	1,478	1,467	1,478	768,800
2024-05-10	JPM Securities Japan Co Ltd.	808,980	0.66%	▼	-113,200	1,466	1,476	1,459	1,476	1,235,400
2024-05-09	JPM Securities Japan Co Ltd.	922,180	0.75%	▼	-151,730	1,470	1,489	1,463	1,476	1,304,500
2024-05-07	Barclays Capital Securities Ltd	951,900	0.78%	▼	-128,600	1,420	1,453	1,416	1,451	1,137,100
2024-05-07	JPM Securities Japan Co Ltd.	1,073,910	0.88%	▼	-407,697	1,420	1,453	1,416	1,451	1,137,100
2024-05-01	JPM Securities Japan Co Ltd.	1,481,607	1.21%	▲	63,250	1,432	1,463	1,429	1,460	1,154,300
2024-04-26	JPM Securities Japan Co Ltd.	1,418,357	1.16%	▲	116,928	1,415	1,417	1,398	1,417	1,295,200
2024-04-26	Barclays Capital Securities Ltd	1,080,500	0.88%	▲		1,415	1,417	1,398	1,417	1,295,200
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	854,363	0.70%	▲	116,963	1,418	1,419	1,405	1,412	1,110,900
2024-04-22	JPM Securities Japan Co Ltd.	1,301,429	1.06%	▼	-133,971	1,400	1,422	1,397	1,418	1,466,200
2024-04-18	三菱ＵＦＪモルガン・スタンレー証券株式会社	0	0.00%	▼	-794,648	1,404	1,417	1,401	1,413	988,600
2024-04-16	JPM Securities Japan Co Ltd.	1,435,400	1.17%	▼	-119,400	1,407	1,413	1,403	1,409	1,263,700
2024-04-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	794,648	0.65%	▼	-901,300	1,407	1,413	1,403	1,409	1,263,700
2024-04-12	JPM Securities Japan Co Ltd.	1,554,800	1.27%	▼	-110,696	1,427	1,437	1,427	1,431	1,065,000
2024-04-10	JPM Securities Japan Co Ltd.	1,665,496	1.36%	▼	-83,818	1,443	1,449	1,438	1,442	1,233,900
2024-04-08	JPM Securities Japan Co Ltd.	1,749,314	1.43%	▼	-131,479	1,415	1,431	1,415	1,430	1,326,200
2024-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,695,948	1.39%	▼	-7,400	1,435	1,438	1,421	1,425	1,616,500
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	737,400	0.60%	▲	17,900	1,430	1,443	1,421	1,437	1,406,100
2024-04-02	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,703,348	1.40%	▲	900	1,470	1,472	1,435	1,435	2,017,600
2024-04-02	JPM Securities Japan Co Ltd.	1,880,793	1.54%	▲	68,600	1,470	1,472	1,435	1,435	2,017,600
2024-04-01	GOLDMAN SACHS INTERNATIONAL	479,978	0.39%	▼	-268,901	1,471	1,480	1,466	1,475	2,024,200
2024-04-01	JPM Securities Japan Co Ltd.	1,812,193	1.48%	▼	-15,300	1,471	1,480	1,466	1,475	2,024,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	748,879	0.61%	▲	130,300	1,461	1,464	1,450	1,454	1,239,900
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	719,500	0.59%	▼	-52,188	1,461	1,464	1,450	1,454	1,239,900
2024-03-29	JPM Securities Japan Co Ltd.	1,827,493	1.50%	▲	4,900	1,461	1,464	1,450	1,454	1,239,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	618,579	0.50%	▼	-123,100	1,469	1,479	1,457	1,457	2,251,800
2024-03-28	JPM Securities Japan Co Ltd.	1,822,593	1.49%	▼	-69,400	1,469	1,479	1,457	1,457	2,251,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	545,223	0.44%	▼	-146,846	1,469	1,470	1,456	1,457	1,835,800
2024-03-26	JPM Securities Japan Co Ltd.	1,891,993	1.55%	▼	-148,350	1,473	1,477	1,452	1,461	3,045,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	692,069	0.56%	▼	-73,150	1,473	1,477	1,452	1,461	3,045,500
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	771,688	0.63%	▼	-86,900	1,547	1,547	1,484	1,484	2,710,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	765,219	0.62%	▲	96,900	1,547	1,547	1,484	1,484	2,710,700
2024-03-22	GOLDMAN SACHS INTERNATIONAL	741,679	0.60%	▲	64,372	1,554	1,564	1,544	1,547	852,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	668,319	0.54%	▼	-4,600	1,554	1,564	1,544	1,547	852,200
2024-03-21	JPM Securities Japan Co Ltd.	2,040,343	1.67%	▼	-109,413	1,540	1,547	1,539	1,544	990,300
2024-03-21	MERRILL LYNCH INTERNATIONAL	672,919	0.55%	▼	-37,043	1,540	1,547	1,539	1,544	990,300
2024-03-18	JPM Securities Japan Co Ltd.	2,149,756	1.76%	▼	-45,272	1,542	1,551	1,538	1,544	760,700
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	858,588	0.70%	▲	66,228	1,542	1,551	1,538	1,544	760,700
2024-03-18	MERRILL LYNCH INTERNATIONAL	709,962	0.58%	▼	-15,900	1,542	1,551	1,538	1,544	760,700
2024-03-15	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,702,448	1.39%	▼	-8,500	1,540	1,544	1,532	1,541	795,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	725,862	0.59%	▲	26,996	1,540	1,544	1,532	1,541	795,800
2024-03-14	MERRILL LYNCH INTERNATIONAL	698,866	0.57%	▲	17,400	1,540	1,545	1,524	1,545	529,000
2024-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,710,948	1.40%	▲	894,100	1,540	1,545	1,524	1,545	529,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	681,466	0.56%	▲	19,900	1,540	1,548	1,524	1,534	844,800
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	816,848	0.67%	▲		1,527	1,548	1,521	1,548	973,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	677,307	0.55%	▼	-58,724	1,527	1,548	1,521	1,548	973,800
2024-03-12	JPM Securities Japan Co Ltd.	2,195,028	1.80%	▲	12,974	1,527	1,548	1,521	1,548	973,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	661,566	0.54%	▼	-95,100	1,527	1,548	1,521	1,548	973,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	756,666	0.62%	▲	14,040	1,534	1,538	1,514	1,527	727,300
2024-03-08	JPM Securities Japan Co Ltd.	2,182,054	1.79%	▼	-58,300	1,515	1,535	1,509	1,526	923,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	742,626	0.61%	▲	34,100	1,515	1,535	1,509	1,526	923,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	708,526	0.58%	▼	-24,200	1,513	1,530	1,507	1,522	755,500
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	792,360	0.65%	▼	-162,604	1,525	1,536	1,502	1,527	1,028,800
2024-03-05	JPM Securities Japan Co Ltd.	2,240,354	1.84%	▲	155,164	1,525	1,536	1,502	1,527	1,028,800
2024-03-05	MERRILL LYNCH INTERNATIONAL	732,726	0.60%	▲	35,200	1,525	1,536	1,502	1,527	1,028,800
2024-03-04	MERRILL LYNCH INTERNATIONAL	697,526	0.57%	▲	11,100	1,518	1,536	1,518	1,521	684,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241210	18:00	ピジョン	再発防止策の策定及び役員報酬の減額について
20241210	18:00	ピジョン	組織の一部改正および人事異動のお知らせ
20240814	15:00	ピジョン	当社グループ子会社元従業員による不適切取引の疑いについて
20240814	15:00	ピジョン	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240808	11:05	ピジョン	当社グループ子会社元従業員による不適切取引の疑い及び2024年12月期第2四半期決算発表の延期について
20240514	11:00	ピジョン	2024年12月期第１四半期決算短信〔日本基準〕（連結）
20240514	11:00	ピジョン	内部統制システム基本方針の一部改訂に関するお知らせ
20240215	15:00	ピジョン	2023年12月期決算短信〔日本基準〕（連結）
20240215	15:00	ピジョン	定款一部変更に関するお知らせ
20240215	15:00	ピジョン	取締役候補選任のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTIK	350	2024-11-22 11:06	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UR95	350	2024-11-18 11:15	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UHLK	350	2024-10-07 10:25	ピジョン株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UH2I	350	2024-10-07 10:09	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100U32F	350	2024-07-22 14:56	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TDH6	350	2024-05-09 12:22	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TBL0	350	2024-04-30 14:56	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T8X9	350	2024-04-15 11:39	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T89P	350	2024-04-05 14:53	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T5A1	350	2024-04-01 15:50	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100T1Z0	350	2024-03-19 13:39	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100T0J1	350	2024-03-07 12:58	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7956	1	ピジョン株式会社	2024-12-22 00:27:54
7956	2	2024.08.14投資家向け情報中間配当に関する取締役会決議のお知らせ	2024-10-31 18:30:41
7956	2	電子公告 \| ピジョン株式会社	2024-06-19 08:21:38
7956	2	定款・株式取扱規則 \| ピジョン株式会社	2024-06-19 08:21:37
7956	2		2024-06-19 08:21:36
7956	2	IRカレンダー \| ピジョン株式会社	2024-06-19 08:21:26
7956	2	定時株主総会 \| ピジョン株式会社	2024-06-15 11:00:49
7956	2	ピジョンの株式について \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:41
7956	2	直近の業績 \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:40
7956	2	ピジョンの事業 \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:39

7956--ピジョン-【その他製品】【育児用品の】保育所の受託も中国やインドに積極進出売上高:944610-当期純利益:74230-総資産:1004400-時価:178099992----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7956--ピジョン-【その他製品】【育児用品の】保育所の受託も中国やインドに積極進出
売上高:944610-当期純利益:74230-総資産:1004400-時価:178099992----Yahoo