intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,143 | 1,171 | 1,136 | 1,165 | 2,129,700 | 22 | 102% | 102% | 99% | ▲▲▲▲ | 102% | 106% | 106% | 100% | 109% |
20250311 | 1,156 | 1,184 | 1,146 | 1,182 | 2,888,200 | 17 | 101% | 102% | 136% | ▲▲▲▲▲ | 99% | 104% | 104% | 100% | 110% |
20250312 | 1,180 | 1,186 | 1,164 | 1,168 | 2,008,000 | -14 | 99% | 99% | 70% | ▼ | 100% | 105% | 103% | 99% | 109% |
20250313 | 1,168 | 1,176 | 1,159 | 1,163 | 1,765,900 | -6 | 100% | 100% | 88% | ▼▼ | 102% | 108% | 101% | 98% | 108% |
20250314 | 1,148 | 1,177 | 1,148 | 1,165 | 2,612,300 | 3 | 100% | 102% | 148% | ▲ | 103% | 105% | 97% | 99% | 109% |
20250317 | 1,185 | 1,222 | 1,182 | 1,222 | 2,381,300 | 57 | 105% | 103% | 91% | ▲▲ | 99% | 99% | 94% | 100% | 114% |
20250318 | 1,230 | 1,230 | 1,212 | 1,213 | 1,928,500 | -9 | 99% | 99% | 81% | ▼ | 100% | 100% | 90% | 99% | 113% |
20250319 | 1,223 | 1,259 | 1,223 | 1,229 | 2,300,600 | 16 | 101% | 100% | 119% | ▲ | 99% | 98% | 83% | 100% | 114% |
20250321 | 1,249 | 1,254 | 1,236 | 1,241 | 3,173,000 | 12 | 101% | 99% | 138% | ▲▲ | 98% | 99% | 84% | 100% | 116% |
20250324 | 1,241 | 1,241 | 1,220 | 1,220 | 1,478,600 | -21 | 98% | 98% | 47% | ▼ | 99% | 99% | 85% | 98% | 114% |
20250325 | 1,219 | 1,219 | 1,197 | 1,204 | 1,745,600 | -17 | 99% | 99% | 118% | ▼▼ | 101% | 96% | 86% | 97% | 111% |
20250326 | 1,210 | 1,230 | 1,206 | 1,221 | 1,414,900 | 18 | 101% | 101% | 81% | ▲ | 101% | 94% | 85% | 98% | 111% |
20250327 | 1,221 | 1,234 | 1,203 | 1,229 | 1,878,500 | 8 | 101% | 101% | 133% | ▲▲ | 100% | 96% | 88% | 99% | 111% |
20250328 | 1,201 | 1,207 | 1,195 | 1,205 | 2,372,200 | -24 | 98% | 100% | 126% | ▼ | 100% | 95% | 91% | 97% | 109% |
20250331 | 1,160 | 1,173 | 1,143 | 1,157 | 3,087,200 | -49 | 96% | 100% | 130% | ▼▼ | 98% | 89% | 91% | 93% | 105% |
20250401 | 1,171 | 1,181 | 1,148 | 1,152 | 1,730,200 | -5 | 100% | 98% | 56% | ▼▼▼ | 100% | 87% | 92% | 93% | 104% |
20250402 | 1,152 | 1,155 | 1,141 | 1,152 | 1,505,200 | 0 | 100% | 100% | 87% | -- | 99% | 94% | 97% | 93% | 104% |
20250403 | 1,103 | 1,127 | 1,088 | 1,096 | 2,334,500 | -56 | 95% | 99% | 155% | ▼ | 97% | 97% | 99% | 88% | 100% |
20250404 | 1,072 | 1,085 | 1,031 | 1,041 | 1,964,500 | -55 | 95% | 97% | 84% | ▼▼ | 101% | 104% | 107% | 84% | 100% |
20250408 | 997 | 1,029 | 986 | 1,007 | 2,165,600 | -34 | 97% | 101% | 110% | ▼▼▼ | 98% | 107% | 111% | 81% | 100% |
20250409 | 962 | 976 | 941 | 947 | 1,960,900 | -60 | 94% | 98% | 91% | ▼▼▼▼ | 98% | 96% | 100% | 76% | 100% |
20250410 | 1,063 | 1,063 | 1,016 | 1,040 | 2,581,900 | 93 | 110% | 98% | 132% | ▲ | 106% | 105% | 109% | 84% | 110% |
20250411 | 976 | 1,038 | 976 | 1,037 | 3,290,800 | -4 | 100% | 106% | 127% | ▼ | 99% | 99% | 103% | 84% | 109% |
20250414 | 1,035 | 1,035 | 1,011 | 1,025 | 2,119,700 | -12 | 99% | 99% | 64% | ▼▼ | 100% | 100% | 104% | 83% | 108% |
20250415 | 1,025 | 1,026 | 1,013 | 1,021 | 1,278,200 | -5 | 100% | 100% | 60% | ▼▼▼ | 99% | 97% | 105% | 82% | 108% |
20250416 | 1,023 | 1,024 | 1,008 | 1,013 | 831,000 | -8 | 99% | 99% | 65% | ▼▼▼▼ | 102% | 101% | 106% | 82% | 107% |
20250417 | 1,007 | 1,029 | 1,004 | 1,029 | 1,039,200 | 16 | 102% | 102% | 125% | ▲ | 100% | 101% | 105% | 83% | 109% |
20250418 | 1,021 | 1,032 | 1,013 | 1,025 | 1,115,100 | -4 | 100% | 100% | 107% | ▼ | 97% | 104% | 105% | 83% | 108% |
20250421 | 1,023 | 1,023 | 992 | 994 | 1,017,800 | -31 | 97% | 97% | 91% | ▼▼ | 100% | 107% | 108% | 81% | 105% |
20250422 | 990 | 993 | 982 | 989 | 1,220,700 | -6 | 99% | 100% | 120% | ▼▼▼ | 99% | 101% | 104% | 80% | 104% |
20250423 | 1,025 | 1,025 | 1,007 | 1,014 | 1,454,200 | 26 | 103% | 99% | 119% | ▲ | 100% | 103% | 104% | 83% | 107% |
20250424 | 1,028 | 1,039 | 1,025 | 1,031 | 1,413,900 | 17 | 102% | 100% | 97% | ▲▲ | 102% | 102% | 99% | 84% | 109% |
20250425 | 1,042 | 1,064 | 1,033 | 1,060 | 1,649,300 | 29 | 103% | 102% | 117% | ▲▲▲ | 100% | 102% | 99% | 88% | 112% |
20250428 | 1,040 | 1,057 | 1,037 | 1,040 | 1,145,200 | -20 | 98% | 100% | 69% | ▼ | 100% | 101% | 99% | 90% | 110% |
20250430 | 1,036 | 1,043 | 1,032 | 1,040 | 1,259,200 | 0 | 100% | 100% | 110% | -- | 101% | 99% | 99% | 90% | 110% |
20250501 | 1,040 | 1,056 | 1,031 | 1,055 | 1,462,300 | 15 | 101% | 101% | 116% | ▲ | 100% | 95% | 97% | 92% | 111% |
20250502 | 1,060 | 1,071 | 1,057 | 1,064 | 1,498,200 | 9 | 101% | 100% | 102% | ▲▲ | 99% | 101% | 97% | 97% | 112% |
20250507 | 1,056 | 1,064 | 1,047 | 1,047 | 1,475,500 | -18 | 98% | 99% | 98% | ▼ | 100% | 103% | 99% | 98% | 111% |
20250508 | 1,035 | 1,043 | 1,025 | 1,034 | 1,634,300 | -13 | 99% | 100% | 111% | ▼▼ | 92% | 95% | 95% | 97% | 109% |
20250509 | 1,088 | 1,090 | 1,005 | 1,005 | 5,012,200 | -29 | 97% | 92% | 307% | ▼▼▼ | 99% | 99% | 101% | 94% | 106% |
20250512 | 1,020 | 1,026 | 986 | 1,006 | 2,466,000 | 1 | 100% | 99% | 49% | ▲ | 103% | 96% | 99% | 95% | 102% |
20250513 | 1,036 | 1,078 | 1,031 | 1,070 | 3,315,200 | 65 | 106% | 103% | 134% | ▲▲ | 97% | 93% | 97% | 100% | 108% |
20250514 | 1,062 | 1,072 | 1,028 | 1,035 | 1,513,700 | -36 | 97% | 97% | 46% | ▼ | 99% | 98% | 101% | 97% | 105% |
20250515 | 1,018 | 1,020 | 1,002 | 1,006 | 1,225,500 | -29 | 97% | 99% | 81% | ▼▼ | 100% | 101% | 103% | 94% | 102% |
20250516 | 1,000 | 1,007 | 993 | 997 | 1,590,400 | -9 | 99% | 100% | 130% | ▼▼▼ | 99% | 104% | 104% | 93% | 101% |
20250519 | 990 | 995 | 979 | 980 | 1,851,000 | -17 | 98% | 99% | 116% | ▼▼▼▼ | 101% | 105% | 105% | 92% | 100% |
20250520 | 980 | 990 | 979 | 986 | 1,683,900 | 6 | 101% | 101% | 91% | ▲ | 100% | 101% | 102% | 92% | 101% |
20250521 | 1,005 | 1,020 | 998 | 1,001 | 1,798,100 | 15 | 101% | 100% | 107% | ▲▲ | 100% | 99% | 100% | 94% | 102% |
20250522 | 1,016 | 1,032 | 1,011 | 1,012 | 2,149,500 | 12 | 101% | 100% | 120% | ▲▲▲ | 100% | 99% | 98% | 95% | 103% |
20250523 | 1,026 | 1,039 | 1,021 | 1,030 | 1,642,000 | 18 | 102% | 100% | 76% | ▲▲▲▲ | 99% | 99% | 0% | 96% | 105% |
20250526 | 1,022 | 1,025 | 1,012 | 1,012 | 1,135,400 | -18 | 98% | 99% | 69% | ▼ | 98% | 100% | 0% | 95% | 103% |
20250527 | 1,021 | 1,021 | 998 | 1,002 | 1,337,400 | -10 | 99% | 98% | 118% | ▼▼ | 99% | 101% | 0% | 94% | 102% |
20250528 | 1,013 | 1,015 | 999 | 1,002 | 1,289,600 | -1 | 100% | 99% | 96% | ▼▼▼ | 101% | 103% | 0% | 94% | 102% |
20250529 | 1,001 | 1,015 | 1,000 | 1,013 | 3,282,800 | 12 | 101% | 101% | 255% | ▲ | 100% | 102% | 0% | 95% | 103% |
20250530 | 1,006 | 1,014 | 1,002 | 1,011 | 1,440,700 | -3 | 100% | 100% | 44% | ▼ | 101% | 101% | 0% | 94% | 103% |
20250602 | 1,005 | 1,022 | 1,003 | 1,019 | 1,380,900 | 8 | 101% | 101% | 96% | ▲ | 99% | 100% | 0% | 95% | 104% |
20250603 | 1,011 | 1,016 | 999 | 1,006 | 1,141,000 | -13 | 99% | 99% | 83% | ▼ | 101% | 0% | 0% | 94% | 103% |
20250604 | 1,014 | 1,038 | 1,011 | 1,028 | 1,913,000 | 22 | 102% | 101% | 168% | ▲ | 100% | 0% | 0% | 96% | 105% |
20250605 | 1,014 | 1,023 | 1,011 | 1,014 | 1,210,100 | -14 | 99% | 100% | 63% | ▼ | 100% | 0% | 0% | 95% | 103% |
20250606 | 1,005 | 1,014 | 1,001 | 1,009 | 920,500 | -5 | 100% | 100% | 76% | ▼▼ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 197,400 | 354,800 | 113,400 | 217,800 | 84,000 | 137,000 |
2025-05-23 | 220,300 | 359,600 | 113,500 | 211,500 | 106,800 | 148,100 |
2025-05-16 | 127,400 | 402,100 | 113,000 | 239,300 | 14,400 | 162,800 |
2025-05-09 | 155,300 | 428,300 | 119,500 | 214,300 | 35,800 | 214,000 |
2025-05-02 | 148,500 | 294,800 | 117,300 | 186,500 | 31,200 | 108,300 |
2025-04-25 | 126,900 | 281,000 | 117,000 | 178,800 | 9,900 | 102,200 |
2025-04-18 | 164,100 | 284,500 | 141,400 | 176,500 | 22,700 | 108,000 |
2025-04-11 | 137,800 | 286,200 | 131,600 | 176,400 | 6,200 | 109,800 |
2025-04-04 | 114,600 | 273,000 | 92,900 | 188,500 | 21,700 | 84,500 |
2025-03-28 | 103,800 | 307,500 | 82,100 | 177,100 | 21,700 | 130,400 |
2025-03-21 | 46,900 | 305,000 | 8,900 | 176,400 | 38,000 | 128,600 |
2025-03-14 | 33,200 | 278,800 | 8,300 | 188,900 | 24,900 | 89,900 |
2025-03-07 | 52,600 | 326,900 | 7,500 | 193,400 | 45,100 | 133,500 |
2025-02-28 | 73,400 | 349,500 | 40,500 | 199,600 | 32,900 | 149,900 |
2025-02-21 | 74,500 | 370,600 | 29,600 | 203,300 | 44,900 | 167,300 |
2025-02-14 | 571,900 | 352,400 | 117,000 | 201,400 | 454,900 | 151,000 |
2025-02-07 | 91,000 | 350,000 | 41,900 | 204,000 | 49,100 | 146,000 |
2025-01-31 | 139,300 | 375,600 | 54,600 | 224,100 | 84,700 | 151,500 |
2025-01-24 | 180,900 | 403,700 | 54,000 | 225,500 | 126,900 | 178,200 |
2025-01-17 | 163,600 | 413,600 | 54,200 | 221,900 | 109,400 | 191,700 |
2025-01-10 | 246,200 | 404,800 | 117,500 | 221,500 | 128,700 | 183,300 |
2024-12-27 | 150,600 | 409,700 | 115,500 | 216,600 | 35,100 | 193,100 |
2024-12-20 | 156,900 | 429,900 | 118,100 | 227,000 | 38,800 | 202,900 |
2024-12-13 | 203,500 | 446,600 | 117,400 | 225,200 | 86,100 | 221,400 |
2024-12-06 | 115,800 | 447,100 | 55,300 | 227,300 | 60,500 | 219,800 |
2024-11-29 | 108,500 | 488,300 | 58,400 | 240,100 | 50,100 | 248,200 |
2024-11-22 | 99,900 | 514,300 | 51,600 | 238,400 | 48,300 | 275,900 |
2024-11-15 | 120,600 | 505,300 | 46,500 | 235,500 | 74,100 | 269,800 |
2024-11-08 | 103,300 | 453,100 | 44,500 | 234,200 | 58,800 | 218,900 |
2024-11-01 | 122,700 | 390,900 | 45,200 | 221,900 | 77,500 | 169,000 |
2024-10-25 | 129,800 | 393,300 | 45,500 | 219,900 | 84,300 | 173,400 |
2024-10-18 | 127,400 | 408,400 | 47,300 | 230,000 | 80,100 | 178,400 |
2024-10-11 | 120,800 | 424,400 | 47,600 | 236,000 | 73,200 | 188,400 |
2024-10-04 | 116,200 | 516,200 | 46,700 | 279,400 | 69,500 | 236,800 |
2024-09-27 | 141,400 | 535,300 | 34,600 | 287,400 | 106,800 | 247,900 |
2024-09-20 | 43,900 | 282,700 | 2,300 | 165,700 | 41,600 | 117,000 |
2024-09-13 | 122,500 | 295,200 | 86,200 | 167,900 | 36,300 | 127,300 |
2024-09-06 | 116,700 | 318,600 | 86,900 | 173,400 | 29,800 | 145,200 |
2024-08-30 | 128,700 | 327,200 | 91,000 | 175,500 | 37,700 | 151,700 |
2024-08-23 | 124,700 | 368,900 | 89,600 | 181,500 | 35,100 | 187,400 |
2024-08-16 | 109,900 | 456,000 | 86,100 | 194,200 | 23,800 | 261,800 |
2024-08-09 | 118,700 | 558,500 | 90,400 | 205,600 | 28,300 | 352,900 |
2024-08-02 | 127,200 | 640,400 | 90,800 | 239,200 | 36,400 | 401,200 |
2024-07-26 | 174,400 | 340,100 | 139,500 | 199,600 | 34,900 | 140,500 |
2024-07-19 | 247,400 | 345,700 | 214,600 | 201,200 | 32,800 | 144,500 |
2024-07-12 | 257,400 | 347,900 | 229,100 | 190,400 | 28,300 | 157,500 |
2024-07-05 | 261,800 | 359,900 | 229,800 | 182,800 | 32,000 | 177,100 |
2024-06-28 | 264,300 | 359,700 | 236,500 | 165,000 | 27,800 | 194,700 |
2024-06-21 | 309,300 | 377,800 | 270,900 | 199,300 | 38,400 | 178,500 |
2024-06-14 | 294,700 | 367,100 | 271,300 | 171,600 | 23,400 | 195,500 |
2024-06-07 | 297,200 | 389,200 | 271,400 | 183,400 | 25,800 | 205,800 |
2024-05-31 | 295,700 | 445,100 | 271,000 | 198,900 | 24,700 | 246,200 |
2024-05-24 | 257,400 | 468,700 | 229,100 | 245,700 | 28,300 | 223,000 |
2024-05-17 | 255,700 | 399,500 | 223,300 | 208,900 | 32,400 | 190,600 |
2024-05-10 | 280,100 | 387,400 | 229,600 | 171,500 | 50,500 | 215,900 |
2024-05-02 | 245,800 | 533,300 | 214,300 | 175,500 | 31,500 | 357,800 |
2024-04-26 | 244,500 | 565,300 | 216,100 | 178,600 | 28,400 | 386,700 |
2024-04-19 | 227,400 | 576,200 | 206,200 | 193,800 | 21,200 | 382,400 |
2024-04-12 | 231,100 | 589,100 | 204,900 | 190,400 | 26,200 | 398,700 |
2024-04-05 | 250,500 | 596,800 | 202,800 | 191,800 | 47,700 | 405,000 |
2024-03-29 | 530,600 | 628,700 | 202,900 | 189,900 | 327,700 | 438,800 |
2024-03-22 | 559,500 | 625,500 | 210,400 | 189,900 | 349,100 | 435,600 |
2024-03-15 | 263,800 | 750,600 | 225,300 | 223,400 | 38,500 | 527,200 |
2024-03-08 | 250,000 | 770,500 | 207,600 | 227,000 | 42,400 | 543,500 |
2024-03-01 | 237,500 | 791,100 | 207,500 | 215,900 | 30,000 | 575,200 |
2024-02-22 | 309,700 | 861,300 | 233,500 | 221,700 | 76,200 | 639,600 |
2024-02-16 | 239,900 | 718,600 | 206,900 | 181,800 | 33,000 | 536,800 |
2024-02-09 | 243,700 | 751,600 | 210,200 | 194,300 | 33,500 | 557,300 |
2024-02-02 | 242,500 | 765,500 | 220,000 | 182,900 | 22,500 | 582,600 |
2024-01-26 | 252,600 | 787,000 | 226,400 | 180,400 | 26,200 | 606,600 |
2024-01-19 | 293,600 | 785,300 | 244,900 | 181,700 | 48,700 | 603,600 |
2024-01-12 | 280,600 | 797,300 | 245,200 | 192,300 | 35,400 | 605,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,022,491 | 0.60% | ▲ | 30,500 | 1,000 | 1,007 | 993 | 997 | 1,590,400 |
2025-05-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,991,991 | 0.59% | ▼ | -34,100 | 1,020 | 1,026 | 986 | 1,006 | 2,466,000 |
2025-05-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,026,091 | 0.60% | ▲ | 42,300 | 1,088 | 1,090 | 1,005 | 1,005 | 5,012,200 |
2025-05-02 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,983,791 | 0.59% | ▼ | 1,060 | 1,071 | 1,057 | 1,064 | 1,498,200 | |
2025-04-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,013,191 | 0.59% | ▼ | -14,500 | 1,023 | 1,023 | 992 | 994 | 1,017,800 |
2025-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,027,691 | 0.60% | ▲ | 97,400 | 1,023 | 1,024 | 1,008 | 1,013 | 831,000 |
2025-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,930,291 | 0.58% | ▲ | 1,063 | 1,063 | 1,016 | 1,040 | 2,581,900 | |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,040,805 | 0.20% | ▼ | -2,400,200 | 960 | 1,000 | 934 | 959 | 3,168,900 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 3,441,005 | 0.68% | ▼ | -168,774 | 1,072 | 1,085 | 1,031 | 1,041 | 1,964,500 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 3,609,779 | 0.71% | ▲ | 168,490 | 1,171 | 1,181 | 1,148 | 1,152 | 1,730,200 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 3,441,289 | 0.64% | ▲ | 1,249 | 1,254 | 1,236 | 1,241 | 3,173,000 | |
2025-03-04 | JPM Securities Japan Co Ltd. | 2,420,812 | 0.45% | ▼ | -477,362 | 1,125 | 1,135 | 1,098 | 1,102 | 1,510,600 |
2025-03-03 | JPM Securities Japan Co Ltd. | 2,898,174 | 0.54% | ▲ | 1,112 | 1,115 | 1,096 | 1,114 | 1,193,500 | |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552,121 | 0.48% | ▼ | -202,873 | 1,101 | 1,115 | 1,096 | 1,098 | 2,315,400 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552,121 | 0.48% | ▼ | -202,873 | 1,101 | 1,115 | 1,096 | 1,098 | 2,315,400 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 551,203 | 0.10% | ▼ | -4,866,801 | 1,114 | 1,123 | 1,082 | 1,087 | 1,619,600 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 5,418,004 | 1.02% | ▲ | 1,122 | 1,138 | 1,122 | 1,130 | 1,178,600 | |
2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,754,994 | 0.50% | ▲ | 77,500 | 1,108 | 1,108 | 1,089 | 1,094 | 1,714,500 |
2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677,494 | 0.49% | ▼ | -140,512 | 1,112 | 1,115 | 1,093 | 1,106 | 1,700,600 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,818,006 | 0.51% | ▲ | 1,072 | 1,073 | 1,063 | 1,065 | 1,494,000 | |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703,727 | 0.49% | ▼ | 1,761,718 | 1,260 | 1,294 | 1,254 | 1,294 | 2,472,300 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 942,009 | 0.52% | ▲ | 3,600 | 3,631 | 3,567 | 3,569 | 841,000 | |
2024-09-18 | JPM Securities Japan Co Ltd. | 14,454 | 0.00% | ▼ | -1,072,871 | 3,521 | 3,574 | 3,511 | 3,551 | 529,500 |
2024-09-17 | JPM Securities Japan Co Ltd. | 1,087,325 | 0.60% | ▲ | 15,300 | 3,589 | 3,590 | 3,475 | 3,514 | 958,700 |
2024-09-13 | JPM Securities Japan Co Ltd. | 1,072,025 | 0.59% | ▼ | -20,656 | 3,588 | 3,588 | 3,518 | 3,536 | 1,175,300 |
2024-09-12 | JPM Securities Japan Co Ltd. | 1,092,681 | 0.60% | ▲ | 182,386 | 3,592 | 3,638 | 3,565 | 3,604 | 776,200 |
2024-08-23 | JPM Securities Japan Co Ltd. | 910,295 | 0.50% | ▲ | 3,373 | 3,392 | 3,349 | 3,364 | 615,600 | |
2024-07-22 | J.P. MORGAN SECURITIES PLC | 56,842 | 0.03% | ▼ | -932,671 | 3,574 | 3,582 | 3,526 | 3,542 | 498,200 |
2024-06-26 | J.P. MORGAN SECURITIES PLC | 989,513 | 0.54% | ▼ | -158,300 | 3,680 | 3,773 | 3,667 | 3,740 | 898,700 |
2024-06-25 | J.P. MORGAN SECURITIES PLC | 1,147,813 | 0.63% | ▲ | 3,775 | 3,810 | 3,723 | 3,735 | 965,100 | |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 451,220 | 0.24% | ▼ | -501,354 | 3,775 | 3,810 | 3,723 | 3,735 | 965,100 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 952,574 | 0.52% | ▲ | 52,105 | 3,698 | 3,755 | 3,692 | 3,755 | 738,300 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 900,469 | 0.49% | ▼ | -32,400 | 3,620 | 3,695 | 3,620 | 3,695 | 2,635,700 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 932,869 | 0.51% | ▲ | 3,696 | 3,734 | 3,669 | 3,733 | 680,100 | |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,631 | 0.15% | ▼ | -3,651,650 | 3,508 | 3,634 | 3,504 | 3,569 | 13,278,700 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940,281 | 2.10% | ▲ | 328,332 | 3,430 | 3,525 | 3,402 | 3,525 | 1,648,300 |
2024-05-29 | Barclays Capital Securities Ltd | 904,001 | 0.48% | ▼ | -105,500 | 3,513 | 3,553 | 3,436 | 3,450 | 1,809,300 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,611,949 | 1.92% | ▲ | 257,100 | 3,513 | 3,553 | 3,436 | 3,450 | 1,809,300 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,354,849 | 1.79% | ▲ | 224,300 | 3,370 | 3,428 | 3,361 | 3,425 | 1,158,800 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130,549 | 1.67% | ▲ | 210,108 | 3,362 | 3,362 | 3,274 | 3,353 | 1,440,700 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,920,441 | 1.55% | ▲ | 254,100 | 3,358 | 3,391 | 3,338 | 3,372 | 1,715,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,666,341 | 1.42% | ▲ | 135,500 | 3,405 | 3,487 | 3,401 | 3,474 | 1,562,200 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530,841 | 1.35% | ▲ | 279,800 | 3,482 | 3,509 | 3,401 | 3,417 | 1,042,600 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251,041 | 1.20% | ▲ | 160,800 | 3,426 | 3,504 | 3,406 | 3,476 | 971,100 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,090,241 | 1.11% | ▲ | 200,500 | 3,440 | 3,494 | 3,429 | 3,445 | 907,000 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889,741 | 1.00% | ▲ | 163,700 | 3,641 | 3,649 | 3,465 | 3,501 | 1,740,700 |
2024-05-13 | Barclays Capital Securities Ltd | 1,009,501 | 0.53% | ▲ | 73,400 | 3,551 | 3,559 | 3,440 | 3,460 | 1,339,100 |
2024-05-13 | Qube Research & Technologies Limited | 921,488 | 0.49% | ▼ | -21,700 | 3,551 | 3,559 | 3,440 | 3,460 | 1,339,100 |
2024-05-10 | Barclays Capital Securities Ltd | 936,101 | 0.49% | ▼ | -161,700 | 3,654 | 3,660 | 3,552 | 3,582 | 1,528,800 |
2024-05-10 | Qube Research & Technologies Limited | 943,188 | 0.50% | ▲ | 14,500 | 3,654 | 3,660 | 3,552 | 3,582 | 1,528,800 |
2024-05-09 | Qube Research & Technologies Limited | 928,688 | 0.49% | ▼ | -16,900 | 3,666 | 3,704 | 3,552 | 3,624 | 3,389,700 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726,041 | 0.92% | ▲ | 41,992 | 3,270 | 3,339 | 3,267 | 3,337 | 1,061,600 |
2024-04-24 | Barclays Capital Securities Ltd | 1,097,801 | 0.58% | ▼ | -101,500 | 3,299 | 3,316 | 3,268 | 3,300 | 664,400 |
2024-04-22 | Barclays Capital Securities Ltd | 1,199,301 | 0.64% | ▲ | 3,242 | 3,346 | 3,236 | 3,346 | 1,479,900 | |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,684,049 | 0.89% | ▼ | -137,659 | 3,242 | 3,346 | 3,236 | 3,346 | 1,479,900 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821,708 | 0.97% | ▼ | -94,357 | 3,188 | 3,198 | 3,145 | 3,169 | 791,200 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916,065 | 1.02% | ▲ | 46,567 | 3,270 | 3,271 | 3,226 | 3,251 | 618,200 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 787,109 | 0.42% | ▼ | -205,749 | 3,282 | 3,310 | 3,250 | 3,255 | 883,900 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,869,498 | 0.99% | ▼ | -92,410 | 3,256 | 3,261 | 3,198 | 3,235 | 1,016,500 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,961,908 | 1.04% | ▼ | -150,644 | 3,300 | 3,311 | 3,236 | 3,261 | 1,274,100 |
2024-03-27 | Qube Research & Technologies Limited | 945,588 | 0.50% | ▲ | 3,285 | 3,306 | 3,250 | 3,283 | 1,082,200 | |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 992,858 | 0.53% | ▲ | 3,216 | 3,265 | 3,204 | 3,252 | 1,007,500 | |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,112,552 | 1.12% | ▲ | 225,440 | 3,175 | 3,248 | 3,175 | 3,248 | 950,800 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887,112 | 1.00% | ▲ | 187,371 | 3,193 | 3,221 | 3,135 | 3,193 | 1,379,100 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699,741 | 0.90% | ▲ | 189,319 | 3,212 | 3,230 | 3,142 | 3,148 | 1,322,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VS0S | 350 | 2025-05-20 15:49 | ヤマハ株式会社 | ブラックロック・ジャパン株式会社 | 大量保有報告書(特例対象株券等) |
S100VMRI | 350 | 2025-04-21 09:19 | ヤマハ株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100VB15 | 350 | 2025-02-26 17:14 | ヤマハ株式会社 | ヤマハ発動機株式会社 | 変更報告書 |
S100U9MT | 350 | 2024-08-22 14:05 | ヤマハ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TOEL | 350 | 2024-06-21 11:18 | ヤマハ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TKUH | 350 | 2024-06-07 12:34 | ヤマハ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TKMQ | 350 | 2024-06-06 15:46 | ヤマハ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100TJV7 | 350 | 2024-06-06 09:15 | ヤマハ株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TARU | 350 | 2024-04-22 10:15 | ヤマハ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T0AF | 350 | 2024-03-07 10:14 | ヤマハ(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SX36 | 350 | 2024-02-21 09:31 | ヤマハ株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100SQEH | 350 | 2024-02-07 10:35 | ヤマハ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7951 | 1 | ヤマハ | 楽器・オーディオ関連製品 | 2025-06-07 10:26:08 |
7951 | 2 | 2024年3月期 決算説明会 質疑応答 - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:27 |
7951 | 2 | IRメール配信サービス - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:25 |
7951 | 2 | お問い合わせ - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:24 |
7951 | 2 | IR最新情報一覧 - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:23 |
7951 | 2 | よくあるご質問 - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:22 |
7951 | 2 | IRカレンダー - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:21 |
7951 | 2 | 動画ライブラリー - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:19 |
7951 | 2 | 株主優待のご案内 - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:18 |
7951 | 2 | 株主還元 - 投資家向け情報 - ヤマハ株式会社 | 2024-06-18 20:29:17 |