| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,555 | 3,645 | 3,555 | 3,640 | 35,700 | 55 | 102% | 102% | 84% | ▲ | 103% | 105% | 108% | 91% | 102% |
| 20250121 | 3,655 | 3,755 | 3,655 | 3,750 | 43,500 | 110 | 103% | 103% | 122% | ▲▲ | 99% | 105% | 105% | 95% | 105% |
| 20250122 | 3,755 | 3,765 | 3,725 | 3,735 | 33,800 | -15 | 100% | 99% | 78% | ▼ | 99% | 106% | 107% | 94% | 104% |
| 20250123 | 3,715 | 3,765 | 3,675 | 3,690 | 67,700 | -45 | 99% | 99% | 200% | ▼▼ | 101% | 106% | 106% | 93% | 103% |
| 20250124 | 3,745 | 3,820 | 3,700 | 3,795 | 41,500 | 105 | 103% | 101% | 61% | ▲ | 100% | 104% | 104% | 96% | 106% |
| 20250127 | 3,820 | 3,845 | 3,795 | 3,835 | 30,400 | 40 | 101% | 100% | 73% | ▲▲ | 102% | 103% | 103% | 97% | 107% |
| 20250128 | 3,850 | 3,970 | 3,850 | 3,930 | 97,600 | 95 | 102% | 102% | 321% | ▲▲▲ | 100% | 96% | 101% | 99% | 110% |
| 20250129 | 3,925 | 3,955 | 3,915 | 3,925 | 44,400 | -5 | 100% | 100% | 45% | ▼ | 101% | 96% | 101% | 99% | 109% |
| 20250130 | 3,910 | 3,970 | 3,875 | 3,960 | 45,700 | 35 | 101% | 101% | 103% | ▲ | 101% | 97% | 101% | 100% | 110% |
| 20250131 | 3,925 | 3,960 | 3,915 | 3,960 | 45,500 | 0 | 100% | 101% | 100% | -- | 96% | 97% | 100% | 100% | 110% |
| 20250203 | 3,915 | 3,945 | 3,770 | 3,775 | 44,600 | -185 | 95% | 96% | 98% | ▼ | 98% | 99% | 102% | 95% | 105% |
| 20250204 | 3,820 | 3,830 | 3,740 | 3,740 | 34,200 | -35 | 99% | 98% | 77% | ▼▼ | 100% | 100% | 105% | 94% | 104% |
| 20250205 | 3,735 | 3,760 | 3,725 | 3,725 | 23,100 | -15 | 100% | 100% | 68% | ▼▼▼ | 102% | 105% | 106% | 94% | 104% |
| 20250206 | 3,725 | 3,825 | 3,725 | 3,810 | 26,600 | 85 | 102% | 102% | 115% | ▲ | 100% | 103% | 104% | 96% | 106% |
| 20250207 | 3,775 | 3,825 | 3,770 | 3,770 | 22,200 | -40 | 99% | 100% | 83% | ▼ | 100% | 105% | 105% | 95% | 105% |
| 20250210 | 3,765 | 3,770 | 3,745 | 3,750 | 15,300 | -20 | 99% | 100% | 69% | ▼▼ | 99% | 105% | 104% | 95% | 105% |
| 20250212 | 3,785 | 3,785 | 3,710 | 3,740 | 29,700 | -10 | 100% | 99% | 194% | ▼▼▼ | 104% | 105% | 105% | 94% | 104% |
| 20250213 | 3,740 | 3,925 | 3,730 | 3,895 | 62,100 | 155 | 104% | 104% | 209% | ▲ | 100% | 98% | 101% | 98% | 109% |
| 20250214 | 3,895 | 3,960 | 3,850 | 3,895 | 62,300 | 0 | 100% | 100% | 100% | -- | 102% | 95% | 101% | 98% | 109% |
| 20250217 | 3,900 | 4,030 | 3,900 | 3,960 | 72,800 | 65 | 102% | 102% | 117% | ▲ | 100% | 94% | 100% | 100% | 109% |
| 20250218 | 3,930 | 3,940 | 3,860 | 3,930 | 32,400 | -30 | 99% | 100% | 45% | ▼ | 98% | 98% | 101% | 99% | 107% |
| 20250219 | 3,885 | 3,885 | 3,805 | 3,820 | 41,200 | -110 | 97% | 98% | 127% | ▼▼ | 98% | 101% | 104% | 96% | 104% |
| 20250220 | 3,780 | 3,785 | 3,685 | 3,695 | 74,000 | -125 | 97% | 98% | 180% | ▼▼▼ | 100% | 103% | 106% | 93% | 100% |
| 20250225 | 3,700 | 3,720 | 3,665 | 3,695 | 67,900 | 0 | 100% | 100% | 92% | -- | 100% | 105% | 106% | 93% | 100% |
| 20250226 | 3,665 | 3,710 | 3,660 | 3,675 | 26,200 | -20 | 99% | 100% | 39% | ▼ | 101% | 104% | 104% | 93% | 100% |
| 20250227 | 3,745 | 3,795 | 3,715 | 3,790 | 36,000 | 115 | 103% | 101% | 137% | ▲ | 100% | 102% | 103% | 96% | 103% |
| 20250228 | 3,800 | 3,835 | 3,755 | 3,805 | 46,600 | 15 | 100% | 100% | 129% | ▲▲ | 100% | 103% | 102% | 96% | 104% |
| 20250303 | 3,815 | 3,840 | 3,770 | 3,805 | 69,600 | 0 | 100% | 100% | 149% | -- | 103% | 106% | 105% | 96% | 104% |
| 20250304 | 3,725 | 3,860 | 3,725 | 3,835 | 56,500 | 30 | 101% | 103% | 81% | ▲ | 102% | 103% | 102% | 97% | 104% |
| 20250305 | 3,805 | 3,900 | 3,795 | 3,880 | 55,400 | 45 | 101% | 102% | 98% | ▲▲ | 101% | 101% | 101% | 98% | 106% |
| 20250306 | 3,860 | 3,900 | 3,815 | 3,890 | 39,500 | 10 | 100% | 101% | 71% | ▲▲▲ | 101% | 100% | 100% | 98% | 106% |
| 20250307 | 3,890 | 3,945 | 3,825 | 3,940 | 59,800 | 50 | 101% | 101% | 151% | ▲▲▲▲ | 101% | 101% | 101% | 99% | 107% |
| 20250310 | 3,880 | 3,965 | 3,825 | 3,930 | 59,200 | -10 | 100% | 101% | 99% | ▼ | 101% | 99% | 100% | 99% | 107% |
| 20250311 | 3,895 | 3,975 | 3,850 | 3,915 | 77,300 | -15 | 100% | 101% | 131% | ▼▼ | 100% | 99% | 101% | 99% | 107% |
| 20250312 | 3,875 | 3,925 | 3,855 | 3,860 | 58,500 | -55 | 99% | 100% | 76% | ▼▼▼ | 99% | 98% | 98% | 97% | 105% |
| 20250313 | 3,925 | 3,980 | 3,880 | 3,900 | 64,100 | 40 | 101% | 99% | 110% | ▲ | 98% | 101% | 98% | 98% | 106% |
| 20250314 | 3,855 | 3,880 | 3,785 | 3,795 | 67,500 | -105 | 97% | 98% | 105% | ▼ | 101% | 102% | 96% | 96% | 103% |
| 20250317 | 3,795 | 3,855 | 3,785 | 3,840 | 45,600 | 45 | 101% | 101% | 68% | ▲ | 100% | 102% | 96% | 97% | 104% |
| 20250318 | 3,800 | 3,850 | 3,785 | 3,795 | 60,000 | -45 | 99% | 100% | 132% | ▼ | 101% | 102% | 91% | 96% | 103% |
| 20250319 | 3,830 | 3,875 | 3,810 | 3,850 | 52,800 | 55 | 101% | 101% | 88% | ▲ | 101% | 102% | 83% | 98% | 105% |
| 20250321 | 3,840 | 3,895 | 3,835 | 3,880 | 44,100 | 30 | 101% | 101% | 84% | ▲▲ | 99% | 101% | 80% | 98% | 106% |
| 20250324 | 3,870 | 3,910 | 3,845 | 3,850 | 48,900 | -30 | 99% | 99% | 111% | ▼ | 101% | 100% | 81% | 98% | 105% |
| 20250325 | 3,855 | 3,905 | 3,815 | 3,885 | 76,000 | 35 | 101% | 101% | 155% | ▲ | 100% | 97% | 80% | 99% | 106% |
| 20250326 | 3,890 | 3,895 | 3,850 | 3,895 | 53,800 | 10 | 100% | 100% | 71% | ▲▲ | 101% | 95% | 81% | 99% | 106% |
| 20250327 | 3,845 | 3,905 | 3,845 | 3,900 | 58,200 | 5 | 100% | 101% | 108% | ▲▲▲ | 99% | 95% | 80% | 99% | 103% |
| 20250328 | 3,860 | 3,875 | 3,830 | 3,840 | 42,700 | -60 | 98% | 99% | 73% | ▼ | 100% | 92% | 82% | 97% | 101% |
| 20250331 | 3,770 | 3,820 | 3,735 | 3,765 | 81,900 | -75 | 98% | 100% | 192% | ▼▼ | 97% | 84% | 82% | 96% | 100% |
| 20250401 | 3,770 | 3,785 | 3,655 | 3,655 | 94,600 | -110 | 97% | 97% | 116% | ▼▼▼ | 101% | 83% | 86% | 93% | 100% |
| 20250402 | 3,630 | 3,665 | 3,625 | 3,655 | 58,000 | 0 | 100% | 101% | 61% | -- | 100% | 88% | 89% | 93% | 100% |
| 20250403 | 3,480 | 3,535 | 3,450 | 3,480 | 151,500 | -175 | 95% | 100% | 261% | ▼ | 95% | 91% | 0% | 88% | 100% |
| 20250404 | 3,340 | 3,360 | 3,140 | 3,180 | 160,200 | -300 | 91% | 95% | 106% | ▼▼ | 102% | 103% | 0% | 81% | 100% |
| 20250408 | 2,946 | 3,070 | 2,942 | 3,015 | 171,500 | -165 | 95% | 102% | 107% | ▼▼▼ | 98% | 106% | 0% | 77% | 100% |
| 20250409 | 2,902 | 2,906 | 2,835 | 2,849 | 198,100 | -166 | 94% | 98% | 116% | ▼▼▼▼ | 98% | 99% | 0% | 73% | 100% |
| 20250410 | 3,120 | 3,130 | 3,045 | 3,050 | 185,000 | 201 | 107% | 98% | 93% | ▲ | 103% | 105% | 0% | 78% | 107% |
| 20250411 | 2,921 | 3,025 | 2,908 | 3,015 | 116,700 | -35 | 99% | 103% | 63% | ▼ | 100% | 102% | 0% | 77% | 106% |
| 20250414 | 3,055 | 3,095 | 3,040 | 3,040 | 65,600 | 25 | 101% | 100% | 56% | ▲ | 99% | 100% | 0% | 78% | 107% |
| 20250415 | 3,110 | 3,125 | 3,080 | 3,090 | 60,400 | 50 | 102% | 99% | 92% | ▲▲ | 98% | 0% | 0% | 79% | 108% |
| 20250416 | 3,080 | 3,085 | 3,005 | 3,025 | 108,100 | -65 | 98% | 98% | 179% | ▼ | 100% | 0% | 0% | 78% | 106% |
| 20250417 | 3,055 | 3,085 | 3,040 | 3,070 | 48,300 | 45 | 101% | 100% | 45% | ▲ | 100% | 0% | 0% | 79% | 108% |
| 20250418 | 3,090 | 3,115 | 3,085 | 3,105 | 32,800 | 35 | 101% | 100% | 68% | ▲▲ | % | % | % | 80% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 4,100 | 58,300 | 3,300 | 21,400 | 800 | 36,900 |
| 2025-04-04 | 4,500 | 34,700 | 3,300 | 19,300 | 1,200 | 15,400 |
| 2025-03-28 | 4,300 | 17,900 | 3,400 | 10,500 | 900 | 7,400 |
| 2025-03-21 | 4,400 | 17,500 | 3,400 | 10,800 | 1,000 | 6,700 |
| 2025-03-14 | 4,600 | 17,600 | 3,300 | 10,600 | 1,300 | 7,000 |
| 2025-03-07 | 4,500 | 16,300 | 3,300 | 10,600 | 1,200 | 5,700 |
| 2025-02-28 | 4,800 | 18,100 | 3,300 | 10,800 | 1,500 | 7,300 |
| 2025-02-21 | 4,200 | 22,000 | 3,300 | 11,000 | 900 | 11,000 |
| 2025-02-14 | 4,500 | 16,600 | 3,400 | 12,300 | 1,100 | 4,300 |
| 2025-02-07 | 4,700 | 19,200 | 3,300 | 11,300 | 1,400 | 7,900 |
| 2025-01-31 | 5,400 | 16,800 | 3,300 | 11,400 | 2,100 | 5,400 |
| 2025-01-24 | 4,600 | 23,000 | 3,300 | 11,600 | 1,300 | 11,400 |
| 2025-01-17 | 4,400 | 28,600 | 3,300 | 12,200 | 1,100 | 16,400 |
| 2025-01-10 | 4,100 | 25,600 | 3,300 | 11,900 | 800 | 13,700 |
| 2024-12-27 | 5,500 | 20,400 | 3,300 | 11,400 | 2,200 | 9,000 |
| 2024-12-20 | 5,000 | 28,200 | 3,300 | 11,700 | 1,700 | 16,500 |
| 2024-12-13 | 4,800 | 23,200 | 3,300 | 11,700 | 1,500 | 11,500 |
| 2024-12-06 | 5,400 | 28,800 | 3,300 | 14,100 | 2,100 | 14,700 |
| 2024-11-29 | 5,200 | 30,600 | 3,300 | 14,500 | 1,900 | 16,100 |
| 2024-11-22 | 5,300 | 28,800 | 3,300 | 14,300 | 2,000 | 14,500 |
| 2024-11-15 | 5,300 | 29,000 | 3,300 | 14,600 | 2,000 | 14,400 |
| 2024-11-08 | 6,200 | 30,700 | 3,300 | 15,100 | 2,900 | 15,600 |
| 2024-11-01 | 6,400 | 37,600 | 3,300 | 15,200 | 3,100 | 22,400 |
| 2024-10-25 | 6,600 | 36,900 | 3,300 | 15,300 | 3,300 | 21,600 |
| 2024-10-18 | 7,000 | 38,300 | 3,300 | 15,600 | 3,700 | 22,700 |
| 2024-10-11 | 6,600 | 57,200 | 3,300 | 30,500 | 3,300 | 26,700 |
| 2024-10-04 | 5,700 | 60,300 | 3,300 | 31,100 | 2,400 | 29,200 |
| 2024-09-27 | 6,100 | 61,300 | 3,500 | 32,000 | 2,600 | 29,300 |
| 2024-09-20 | 6,100 | 67,600 | 3,500 | 34,400 | 2,600 | 33,200 |
| 2024-09-13 | 6,200 | 70,300 | 3,300 | 34,100 | 2,900 | 36,200 |
| 2024-09-06 | 6,200 | 68,900 | 3,500 | 34,200 | 2,700 | 34,700 |
| 2024-08-30 | 6,600 | 71,100 | 3,500 | 34,800 | 3,100 | 36,300 |
| 2024-08-23 | 5,300 | 71,800 | 3,500 | 35,200 | 1,800 | 36,600 |
| 2024-08-16 | 6,100 | 72,200 | 3,500 | 34,800 | 2,600 | 37,400 |
| 2024-08-09 | 4,700 | 75,900 | 3,300 | 36,600 | 1,400 | 39,300 |
| 2024-08-02 | 4,000 | 80,800 | 3,300 | 37,200 | 700 | 43,600 |
| 2024-07-26 | 4,300 | 74,500 | 3,300 | 33,200 | 1,000 | 41,300 |
| 2024-07-19 | 4,400 | 72,300 | 3,300 | 32,200 | 1,100 | 40,100 |
| 2024-07-12 | 4,300 | 67,200 | 3,300 | 31,300 | 1,000 | 35,900 |
| 2024-07-05 | 4,600 | 68,000 | 3,300 | 31,900 | 1,300 | 36,100 |
| 2024-06-28 | 4,900 | 66,500 | 3,300 | 31,600 | 1,600 | 34,900 |
| 2024-06-21 | 5,200 | 65,000 | 3,800 | 30,700 | 1,400 | 34,300 |
| 2024-06-14 | 5,000 | 74,400 | 3,600 | 30,000 | 1,400 | 44,400 |
| 2024-06-07 | 3,900 | 69,900 | 3,600 | 28,500 | 300 | 41,400 |
| 2024-05-31 | 3,800 | 72,400 | 3,500 | 29,900 | 300 | 42,500 |
| 2024-05-24 | 3,700 | 69,300 | 3,500 | 29,500 | 200 | 39,800 |
| 2024-05-17 | 3,800 | 54,000 | 3,500 | 15,100 | 300 | 38,900 |
| 2024-05-10 | 9,400 | 42,700 | 3,500 | 12,600 | 5,900 | 30,100 |
| 2024-05-02 | 5,000 | 43,400 | 3,600 | 12,500 | 1,400 | 30,900 |
| 2024-04-26 | 5,400 | 42,400 | 3,600 | 11,700 | 1,800 | 30,700 |
| 2024-04-19 | 5,700 | 38,800 | 3,600 | 10,000 | 2,100 | 28,800 |
| 2024-04-12 | 5,500 | 39,200 | 3,600 | 10,000 | 1,900 | 29,200 |
| 2024-04-05 | 5,700 | 37,800 | 3,500 | 9,400 | 2,200 | 28,400 |
| 2024-03-29 | 6,300 | 34,100 | 3,500 | 7,900 | 2,800 | 26,200 |
| 2024-03-22 | 6,500 | 28,500 | 3,500 | 7,300 | 3,000 | 21,200 |
| 2024-03-15 | 8,300 | 28,900 | 4,500 | 8,300 | 3,800 | 20,600 |
| 2024-03-08 | 11,600 | 29,800 | 8,700 | 8,900 | 2,900 | 20,900 |
| 2024-03-01 | 14,200 | 27,800 | 8,500 | 8,200 | 5,700 | 19,600 |
| 2024-02-22 | 16,200 | 18,400 | 8,800 | 5,900 | 7,400 | 12,500 |
| 2024-02-16 | 15,200 | 20,300 | 8,800 | 6,900 | 6,400 | 13,400 |
| 2024-02-09 | 12,100 | 13,200 | 8,700 | 5,800 | 3,400 | 7,400 |
| 2024-02-02 | 13,100 | 11,400 | 9,200 | 5,800 | 3,900 | 5,600 |
| 2024-01-26 | 19,400 | 11,800 | 9,400 | 5,700 | 10,000 | 6,100 |
| 2024-01-19 | 13,800 | 12,000 | 9,400 | 5,800 | 4,400 | 6,200 |
| 2024-01-12 | 13,800 | 13,900 | 9,300 | 5,900 | 4,500 | 8,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 427,809 | 1.51% | ▲ | 20,100 | 3,080 | 3,085 | 3,005 | 3,025 | 108,100 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 407,709 | 1.44% | ▲ | 37,300 | 2,921 | 3,025 | 2,908 | 3,015 | 116,700 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 370,409 | 1.31% | ▲ | 24,962 | 2,902 | 2,906 | 2,835 | 2,849 | 198,100 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 345,447 | 1.22% | ▲ | 28,800 | 3,480 | 3,535 | 3,450 | 3,480 | 151,500 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 316,647 | 1.12% | ▲ | 8,000 | 3,770 | 3,785 | 3,655 | 3,655 | 94,600 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 308,647 | 1.09% | ▼ | -15,600 | 3,795 | 3,855 | 3,785 | 3,840 | 45,600 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 324,247 | 1.15% | ▲ | 16,900 | 3,815 | 3,840 | 3,770 | 3,805 | 69,600 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -160,274 | 3,930 | 3,940 | 3,860 | 3,930 | 32,400 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 160,274 | 0.56% | ▼ | -25,000 | 3,900 | 4,030 | 3,900 | 3,960 | 72,800 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,274 | 0.65% | ▼ | -11,885 | 3,740 | 3,925 | 3,730 | 3,895 | 62,100 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 307,347 | 1.09% | ▼ | -3,700 | 3,765 | 3,770 | 3,745 | 3,750 | 15,300 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,159 | 0.70% | ▲ | 300 | 3,765 | 3,770 | 3,745 | 3,750 | 15,300 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 307,347 | 1.09% | ▼ | -3,700 | 3,765 | 3,770 | 3,745 | 3,750 | 15,300 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,159 | 0.70% | ▲ | 300 | 3,765 | 3,770 | 3,745 | 3,750 | 15,300 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 311,047 | 1.10% | ▲ | 27,680 | 3,725 | 3,825 | 3,725 | 3,810 | 26,600 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 311,047 | 1.10% | ▲ | 3,725 | 3,825 | 3,725 | 3,810 | 26,600 | |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,859 | 0.69% | ▼ | -1,251 | 3,735 | 3,760 | 3,725 | 3,725 | 23,100 |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,859 | 0.69% | ▼ | 3,735 | 3,760 | 3,725 | 3,725 | 23,100 | |
| 2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,110 | 0.70% | ▲ | 1,387 | 3,850 | 3,970 | 3,850 | 3,930 | 97,600 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 283,367 | 1.00% | ▲ | 23,950 | 3,715 | 3,765 | 3,675 | 3,690 | 67,700 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 259,417 | 0.92% | ▲ | 20,400 | 3,740 | 3,755 | 3,675 | 3,685 | 60,600 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 239,017 | 0.84% | ▲ | 16,700 | 3,815 | 3,825 | 3,745 | 3,795 | 48,000 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 222,317 | 0.78% | ▼ | -33,600 | 3,785 | 3,825 | 3,740 | 3,820 | 51,600 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 255,917 | 0.90% | ▲ | 19,768 | 3,870 | 3,880 | 3,740 | 3,745 | 88,300 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 236,149 | 0.83% | ▲ | 28,100 | 3,930 | 3,950 | 3,900 | 3,920 | 52,600 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 208,049 | 0.73% | ▲ | 37,300 | 3,900 | 3,925 | 3,875 | 3,890 | 57,700 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 170,749 | 0.60% | ▲ | 24,495 | 4,040 | 4,040 | 3,945 | 3,960 | 42,000 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 146,254 | 0.51% | ▲ | 4,040 | 4,055 | 4,000 | 4,005 | 56,600 | |
| 2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,723 | 0.69% | ▼ | -1,051 | 4,100 | 4,100 | 4,025 | 4,065 | 48,300 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,774 | 0.70% | ▲ | 3,662 | 3,945 | 3,950 | 3,835 | 3,835 | 42,800 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,112 | 0.68% | ▼ | -9,610 | 3,865 | 3,950 | 3,810 | 3,815 | 101,800 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,722 | 0.72% | ▼ | -47,540 | 3,900 | 3,975 | 3,885 | 3,915 | 127,200 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,262 | 0.89% | ▼ | -29,098 | 3,905 | 3,920 | 3,890 | 3,900 | 38,500 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,360 | 0.99% | ▼ | -1,285 | 3,705 | 3,755 | 3,700 | 3,755 | 42,400 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,645 | 1.00% | ▲ | 18,696 | 3,850 | 3,895 | 3,810 | 3,885 | 53,700 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,949 | 0.93% | ▲ | 37,436 | 3,700 | 3,705 | 3,660 | 3,665 | 33,400 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,513 | 0.80% | ▲ | 19,925 | 3,815 | 3,830 | 3,770 | 3,790 | 35,800 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,588 | 0.72% | ▲ | 20,900 | 3,800 | 3,815 | 3,755 | 3,800 | 57,800 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,688 | 0.65% | ▲ | 3,800 | 3,845 | 3,755 | 3,810 | 148,100 | |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,770 | 0.59% | ▼ | -22,800 | 4,050 | 4,100 | 4,050 | 4,090 | 23,500 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,570 | 0.68% | ▼ | -30,223 | 4,180 | 4,220 | 4,155 | 4,195 | 49,900 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 221,793 | 0.78% | ▼ | -5,300 | 4,270 | 4,320 | 4,255 | 4,310 | 71,200 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,093 | 0.80% | ▲ | 29,698 | 4,315 | 4,330 | 4,285 | 4,300 | 43,500 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,395 | 0.70% | ▲ | 10,821 | 4,420 | 4,445 | 4,390 | 4,415 | 36,400 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 139,134 | 0.49% | ▼ | -2,100 | 4,890 | 4,905 | 4,835 | 4,835 | 69,900 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 141,234 | 0.50% | ▲ | 4,645 | 4,700 | 4,555 | 4,685 | 42,100 | |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,574 | 0.66% | ▼ | -12,700 | 4,555 | 4,670 | 4,555 | 4,665 | 87,400 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,274 | 0.70% | ▲ | 3,600 | 4,545 | 4,555 | 4,475 | 4,490 | 77,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250305 | 17:00 | ローランド | (訂正・数値データ訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20250220 | 10:00 | ローランド | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果 及び自己株式の取得終了に関するお知らせ |
| 20250219 | 17:00 | ローランド | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20250213 | 11:30 | ローランド | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250213 | 11:30 | ローランド | 主要株主及び主要株主である筆頭株主の異動（予定）に関するお知らせ |
| 20250213 | 11:30 | ローランド | 取締役の人事（予定）について |
| 20250213 | 11:30 | ローランド | 2024年12月期決算短信〔日本基準〕(連結) |
| 20241107 | 11:30 | ローランド | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20241107 | 11:30 | ローランド | 通期業績予想の修正および期末配当予想の据え置きについて |
| 20240807 | 15:00 | ローランド | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240807 | 15:00 | ローランド | 2024年12月期第２四半期(中間期)連結業績予想と実績値との差異に関するお知らせ |
| 20240708 | 15:00 | ローランド | 主要株主の異動に関するお知らせ |
| 20240626 | 15:00 | ローランド | 連結子会社からの配当金受領に関するお知らせ |
| 20240214 | 15:00 | ローランド | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ローランド | 代表取締役の異動（追加選任）並びに取締役及び監査役の人事（予定）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VCEI | 350 | 2025-03-05 13:59 | ローランド株式会社 | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100VAYR | 350 | 2025-02-28 15:35 | ローランド株式会社 | タイヨウ・ジュピター・ホールディングス・ジーピー・エルティディー | 変更報告書（短期大量譲渡） |
| S100VAYQ | 360 | 2025-02-27 16:55 | ローランド株式会社 | タイヨウ・ジュピター・ホールディングス・ジーピー・エルティディー | 訂正報告書（大量保有報告書・変更報告書） |
| S100V9D9 | 350 | 2025-02-21 15:45 | ローランド株式会社 | タイヨウ・ジュピター・ホールディングス・ジーピー・エルティディー | 変更報告書（短期大量譲渡） |
| S100VA9X | 350 | 2025-02-21 15:30 | ローランド株式会社 | クリムソン ホワイト インベストメント ピーティーイー リミテッド | 大量保有報告書 |
| S100V9NP | 350 | 2025-02-19 15:21 | ローランド株式会社 | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100U2PS | 350 | 2024-07-22 13:25 | ローランド株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100TYZG | 350 | 2024-07-05 13:29 | ローランド株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100SXHS | 350 | 2024-02-22 11:29 | ローランド株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7944 | 2 | Roland - AIRA Compact | 2024-06-18 09:17:01 |
| 7944 | 2 | Roland - AIRA & DJ | 2024-06-18 09:16:55 |
| 7944 | 2 | Roland - Support - 修理サービス - 修理のご相談 | 2024-06-15 10:59:01 |
| 7944 | 2 | 成長への投資 | 経営方針 | IR | ローランド株式会社 | 2024-06-15 03:45:26 |
| 7944 | 2 | 電子公告 | IR | ローランド株式会社 | 2024-06-15 03:45:24 |
| 7944 | 2 | IRお問い合わせ | IR | ローランド株式会社 | 2024-06-15 03:45:23 |
| 7944 | 2 | 株式情報 | IR | ローランド株式会社 | 2024-06-15 03:45:22 |
| 7944 | 2 | IRライブラリ | IR | ローランド株式会社 | 2024-06-15 03:45:21 |
| 7944 | 2 | 財務・業績 | IR | ローランド株式会社 | 2024-06-15 03:45:19 |
| 7944 | 2 | 経営方針 | IR | ローランド株式会社 | 2024-06-15 03:45:18 |