| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 105 | 105 | 102 | 103 | 88,300 | -1 | 99% | 98% | 288% | ▼ | 102% | 105% | 105% | 94% | 101% |
| 20240925 | 103 | 106 | 103 | 105 | 75,500 | 2 | 102% | 102% | 86% | ▲ | 102% | 102% | 102% | 95% | 103% |
| 20240926 | 106 | 108 | 104 | 108 | 121,100 | 3 | 103% | 102% | 160% | ▲▲ | 103% | 102% | 102% | 98% | 106% |
| 20240927 | 106 | 109 | 106 | 109 | 39,000 | 1 | 101% | 103% | 32% | ▲▲▲ | 102% | 103% | 104% | 99% | 107% |
| 20240930 | 104 | 107 | 104 | 106 | 86,700 | -3 | 97% | 102% | 222% | ▼ | 100% | 99% | 100% | 96% | 104% |
| 20241001 | 108 | 108 | 107 | 108 | 70,200 | 2 | 102% | 100% | 81% | ▲ | 102% | 101% | 101% | 98% | 106% |
| 20241002 | 106 | 108 | 106 | 108 | 44,700 | 0 | 100% | 102% | 64% | -- | 99% | 99% | 100% | 98% | 106% |
| 20241003 | 107 | 108 | 106 | 106 | 48,000 | -2 | 98% | 99% | 107% | ▼ | 100% | 98% | 100% | 97% | 104% |
| 20241004 | 107 | 108 | 107 | 107 | 45,300 | 1 | 101% | 100% | 94% | ▲ | 99% | 97% | 96% | 98% | 105% |
| 20241007 | 108 | 108 | 107 | 107 | 32,300 | 0 | 100% | 99% | 71% | -- | 100% | 99% | 98% | 98% | 105% |
| 20241008 | 106 | 107 | 106 | 106 | 44,600 | -1 | 99% | 100% | 138% | ▼ | 99% | 102% | 97% | 97% | 104% |
| 20241009 | 106 | 106 | 105 | 105 | 27,300 | -1 | 99% | 99% | 61% | ▼▼ | 100% | 103% | 97% | 96% | 103% |
| 20241010 | 105 | 107 | 104 | 105 | 48,200 | 0 | 100% | 100% | 177% | -- | 100% | 102% | 97% | 96% | 103% |
| 20241011 | 105 | 106 | 105 | 105 | 31,100 | 0 | 100% | 100% | 65% | -- | 99% | 102% | 97% | 96% | 102% |
| 20241015 | 105 | 105 | 104 | 104 | 54,700 | -1 | 99% | 99% | 176% | ▼ | 103% | 102% | 97% | 95% | 101% |
| 20241016 | 105 | 108 | 104 | 108 | 136,300 | 4 | 104% | 103% | 249% | ▲ | 100% | 98% | 96% | 99% | 105% |
| 20241017 | 106 | 108 | 106 | 106 | 36,500 | -2 | 98% | 100% | 27% | ▼ | 101% | 98% | 96% | 97% | 103% |
| 20241018 | 106 | 107 | 106 | 107 | 41,500 | 1 | 101% | 101% | 114% | ▲ | 100% | 96% | 96% | 98% | 104% |
| 20241021 | 107 | 108 | 107 | 107 | 27,700 | 0 | 100% | 100% | 67% | -- | 96% | 94% | 95% | 98% | 104% |
| 20241022 | 108 | 108 | 104 | 104 | 67,500 | -3 | 97% | 96% | 244% | ▼ | 99% | 97% | 98% | 95% | 101% |
| 20241023 | 105 | 105 | 104 | 104 | 37,500 | 0 | 100% | 99% | 56% | -- | 99% | 98% | 99% | 95% | 100% |
| 20241024 | 104 | 105 | 103 | 103 | 92,200 | -1 | 99% | 99% | 246% | ▼ | 99% | 98% | 100% | 94% | 100% |
| 20241025 | 103 | 103 | 102 | 102 | 38,100 | -1 | 99% | 99% | 41% | ▼▼ | 100% | 100% | 102% | 94% | 100% |
| 20241028 | 101 | 103 | 100 | 101 | 131,300 | -1 | 99% | 100% | 345% | ▼▼▼ | 101% | 100% | 102% | 94% | 100% |
| 20241029 | 101 | 102 | 101 | 102 | 34,000 | 1 | 101% | 101% | 26% | ▲ | 96% | 98% | 99% | 94% | 101% |
| 20241030 | 104 | 104 | 100 | 100 | 202,400 | -2 | 98% | 96% | 595% | ▼ | 101% | 102% | 103% | 93% | 100% |
| 20241031 | 100 | 102 | 100 | 101 | 65,500 | 1 | 101% | 101% | 32% | ▲ | 101% | 101% | 103% | 94% | 101% |
| 20241101 | 100 | 102 | 100 | 101 | 33,300 | 0 | 100% | 101% | 51% | -- | 99% | 100% | 100% | 94% | 101% |
| 20241105 | 102 | 102 | 101 | 101 | 36,200 | 0 | 100% | 99% | 109% | -- | 100% | 100% | 100% | 94% | 101% |
| 20241106 | 102 | 102 | 101 | 102 | 44,400 | 1 | 101% | 100% | 123% | ▲ | 99% | 100% | 100% | 94% | 102% |
| 20241107 | 102 | 102 | 101 | 101 | 52,300 | -1 | 99% | 99% | 118% | ▼ | 99% | 99% | 100% | 94% | 101% |
| 20241108 | 102 | 102 | 101 | 101 | 42,800 | 0 | 100% | 99% | 82% | -- | 101% | 101% | 101% | 94% | 101% |
| 20241111 | 101 | 103 | 101 | 102 | 61,700 | 1 | 101% | 101% | 144% | ▲ | 100% | 101% | 100% | 94% | 102% |
| 20241112 | 102 | 103 | 102 | 102 | 53,200 | 0 | 100% | 100% | 86% | -- | 99% | 101% | 100% | 94% | 102% |
| 20241113 | 102 | 103 | 100 | 101 | 79,000 | -1 | 99% | 99% | 148% | ▼ | 99% | 99% | 100% | 94% | 101% |
| 20241114 | 102 | 102 | 101 | 101 | 60,400 | 0 | 100% | 99% | 76% | -- | 101% | 100% | 101% | 94% | 101% |
| 20241115 | 101 | 102 | 101 | 102 | 31,100 | 1 | 101% | 101% | 51% | ▲ | 102% | 101% | 101% | 95% | 102% |
| 20241118 | 101 | 103 | 100 | 103 | 112,500 | 1 | 101% | 102% | 362% | ▲▲ | 98% | 99% | 99% | 96% | 103% |
| 20241119 | 103 | 103 | 101 | 101 | 50,200 | -2 | 98% | 98% | 45% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20241120 | 101 | 102 | 101 | 101 | 40,500 | 0 | 100% | 100% | 81% | -- | 100% | 100% | 101% | 97% | 101% |
| 20241121 | 101 | 102 | 101 | 101 | 25,300 | 0 | 100% | 100% | 62% | -- | 101% | 100% | 100% | 98% | 101% |
| 20241122 | 101 | 102 | 101 | 102 | 25,200 | 1 | 101% | 101% | 100% | ▲ | 100% | 99% | 99% | 99% | 102% |
| 20241125 | 102 | 103 | 102 | 102 | 20,000 | 0 | 100% | 100% | 79% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241126 | 101 | 102 | 101 | 101 | 22,100 | -1 | 99% | 100% | 111% | ▼ | 99% | 100% | 100% | 98% | 101% |
| 20241127 | 101 | 102 | 100 | 100 | 35,000 | -1 | 99% | 99% | 158% | ▼▼ | 101% | 101% | 101% | 97% | 100% |
| 20241128 | 100 | 102 | 100 | 101 | 31,300 | 1 | 101% | 101% | 89% | ▲ | 100% | 101% | 100% | 98% | 101% |
| 20241129 | 101 | 102 | 100 | 101 | 33,700 | 0 | 100% | 100% | 108% | -- | 99% | 101% | 100% | 98% | 101% |
| 20241202 | 101 | 101 | 100 | 100 | 47,200 | -1 | 99% | 99% | 140% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20241203 | 101 | 101 | 100 | 101 | 32,800 | 1 | 101% | 100% | 69% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241204 | 101 | 102 | 101 | 101 | 27,500 | 0 | 100% | 100% | 84% | -- | 101% | 100% | 99% | 98% | 101% |
| 20241205 | 101 | 102 | 100 | 102 | 51,700 | 1 | 101% | 101% | 188% | ▲ | 100% | 100% | 98% | 99% | 102% |
| 20241206 | 101 | 101 | 100 | 101 | 22,900 | -1 | 99% | 100% | 44% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241209 | 102 | 102 | 100 | 101 | 25,500 | 0 | 100% | 99% | 111% | -- | 100% | 99% | 0% | 98% | 101% |
| 20241210 | 101 | 102 | 101 | 101 | 25,800 | 0 | 100% | 100% | 101% | -- | 98% | 99% | 0% | 98% | 101% |
| 20241211 | 102 | 102 | 100 | 100 | 32,100 | -1 | 99% | 98% | 124% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241212 | 101 | 101 | 100 | 101 | 17,400 | 1 | 101% | 100% | 54% | ▲ | 99% | 100% | 0% | 98% | 101% |
| 20241213 | 101 | 101 | 100 | 100 | 23,500 | -1 | 99% | 99% | 135% | ▼ | 99% | 99% | 0% | 97% | 100% |
| 20241216 | 101 | 101 | 100 | 100 | 31,700 | 0 | 100% | 99% | 135% | -- | 100% | 98% | 0% | 98% | 100% |
| 20241217 | 101 | 101 | 100 | 101 | 54,000 | 1 | 101% | 100% | 170% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 101 | 101 | 99 | 101 | 138,200 | 0 | 100% | 100% | 256% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 100 | 101 | 99 | 100 | 34,600 | -1 | 99% | 100% | 25% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 99 | 100 | 99 | 99 | 26,000 | -1 | 99% | 100% | 75% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 67,500 | 584,900 | 0 | 151,200 | 67,500 | 433,700 |
| 2024-12-06 | 62,300 | 576,000 | 0 | 148,600 | 62,300 | 427,400 |
| 2024-11-29 | 65,900 | 570,900 | 0 | 148,100 | 65,900 | 422,800 |
| 2024-11-22 | 66,100 | 558,100 | 0 | 149,200 | 66,100 | 408,900 |
| 2024-11-15 | 69,500 | 563,500 | 0 | 149,700 | 69,500 | 413,800 |
| 2024-11-08 | 76,300 | 541,600 | 0 | 148,200 | 76,300 | 393,400 |
| 2024-11-01 | 70,700 | 543,000 | 0 | 146,300 | 70,700 | 396,700 |
| 2024-10-25 | 85,600 | 501,800 | 0 | 140,600 | 85,600 | 361,200 |
| 2024-10-18 | 99,200 | 480,000 | 17,300 | 140,000 | 81,900 | 340,000 |
| 2024-10-11 | 90,900 | 482,300 | 17,300 | 140,900 | 73,600 | 341,400 |
| 2024-10-04 | 106,700 | 484,200 | 27,300 | 140,900 | 79,400 | 343,300 |
| 2024-09-27 | 105,700 | 496,600 | 27,300 | 141,700 | 78,400 | 354,900 |
| 2024-09-20 | 105,300 | 538,800 | 27,300 | 142,600 | 78,000 | 396,200 |
| 2024-09-13 | 107,600 | 627,900 | 27,300 | 139,900 | 80,300 | 488,000 |
| 2024-09-06 | 91,200 | 591,500 | 27,300 | 141,300 | 63,900 | 450,200 |
| 2024-08-30 | 108,000 | 594,800 | 27,300 | 140,000 | 80,700 | 454,800 |
| 2024-08-23 | 102,900 | 605,800 | 27,300 | 139,800 | 75,600 | 466,000 |
| 2024-08-16 | 91,900 | 603,000 | 27,300 | 139,600 | 64,600 | 463,400 |
| 2024-08-09 | 97,600 | 574,700 | 27,300 | 140,700 | 70,300 | 434,000 |
| 2024-08-02 | 100,800 | 692,600 | 27,300 | 204,900 | 73,500 | 487,700 |
| 2024-07-26 | 103,500 | 646,500 | 27,300 | 207,300 | 76,200 | 439,200 |
| 2024-07-19 | 112,500 | 659,000 | 27,300 | 204,300 | 85,200 | 454,700 |
| 2024-07-12 | 106,800 | 674,200 | 27,300 | 206,100 | 79,500 | 468,100 |
| 2024-07-05 | 108,800 | 662,400 | 27,300 | 200,200 | 81,500 | 462,200 |
| 2024-06-28 | 104,000 | 678,700 | 27,300 | 208,300 | 76,700 | 470,400 |
| 2024-06-21 | 115,800 | 684,600 | 27,300 | 209,000 | 88,500 | 475,600 |
| 2024-06-14 | 119,100 | 684,500 | 27,300 | 216,100 | 91,800 | 468,400 |
| 2024-06-07 | 112,300 | 715,100 | 27,300 | 209,900 | 85,000 | 505,200 |
| 2024-05-31 | 108,000 | 720,500 | 27,300 | 211,500 | 80,700 | 509,000 |
| 2024-05-24 | 128,200 | 706,700 | 27,300 | 209,600 | 100,900 | 497,100 |
| 2024-05-17 | 126,900 | 757,300 | 27,300 | 236,800 | 99,600 | 520,500 |
| 2024-05-10 | 131,400 | 736,400 | 27,300 | 210,800 | 104,100 | 525,600 |
| 2024-05-02 | 116,200 | 767,100 | 27,300 | 213,800 | 88,900 | 553,300 |
| 2024-04-26 | 116,300 | 760,600 | 27,300 | 217,500 | 89,000 | 543,100 |
| 2024-04-19 | 116,700 | 742,400 | 27,300 | 214,900 | 89,400 | 527,500 |
| 2024-04-12 | 126,600 | 749,700 | 27,300 | 215,100 | 99,300 | 534,600 |
| 2024-04-05 | 122,600 | 804,800 | 27,300 | 209,500 | 95,300 | 595,300 |
| 2024-03-29 | 130,900 | 775,000 | 27,300 | 207,200 | 103,600 | 567,800 |
| 2024-03-22 | 144,500 | 772,400 | 27,300 | 218,400 | 117,200 | 554,000 |
| 2024-03-15 | 116,400 | 887,300 | 27,300 | 246,000 | 89,100 | 641,300 |
| 2024-03-08 | 75,500 | 908,500 | 27,300 | 242,800 | 48,200 | 665,700 |
| 2024-03-01 | 65,200 | 958,300 | 27,300 | 241,100 | 37,900 | 717,200 |
| 2024-02-22 | 70,800 | 1,005,300 | 27,300 | 236,700 | 43,500 | 768,600 |
| 2024-02-16 | 59,100 | 1,063,500 | 30,200 | 243,800 | 28,900 | 819,700 |
| 2024-02-09 | 68,100 | 1,052,900 | 30,200 | 251,600 | 37,900 | 801,300 |
| 2024-02-02 | 62,100 | 1,064,300 | 30,200 | 259,200 | 31,900 | 805,100 |
| 2024-01-26 | 81,100 | 1,027,500 | 30,200 | 308,400 | 50,900 | 719,100 |
| 2024-01-19 | 64,000 | 1,032,900 | 30,200 | 268,600 | 33,800 | 764,300 |
| 2024-01-12 | 68,600 | 922,100 | 30,200 | 262,500 | 38,400 | 659,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-02 | Barclays Capital Securities Ltd | 141,700 | 0.49% | ▼ | -26,900 | 106 | 108 | 106 | 108 | 44,700 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 138,203 | 0.48% | ▼ | -27,100 | 121 | 122 | 120 | 120 | 69,300 |
| 2024-06-25 | Barclays Capital Securities Ltd | 168,600 | 0.59% | ▼ | -28,100 | 118 | 120 | 118 | 120 | 47,700 |
| 2024-06-03 | Barclays Capital Securities Ltd | 196,700 | 0.69% | ▼ | -5,200 | 116 | 118 | 116 | 118 | 45,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 201,900 | 0.71% | ▲ | 118 | 118 | 116 | 116 | 77,400 | |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 165,303 | 0.58% | ▼ | -32,600 | 118 | 118 | 116 | 117 | 88,800 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 197,903 | 0.69% | ▼ | -800 | 120 | 120 | 117 | 119 | 143,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 198,703 | 0.70% | ▲ | 600 | 118 | 120 | 117 | 120 | 105,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 198,103 | 0.69% | ▼ | -3,400 | 120 | 121 | 119 | 120 | 109,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 16:30 | ホクシン | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240927 | 16:30 | ホクシン | 2025年３月期第２四半期業績予想の修正に関するお知らせ |
| 20240726 | 16:30 | ホクシン | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240426 | 16:30 | ホクシン | 剰余金の配当に関するお知らせ |
| 20240426 | 16:30 | ホクシン | 支配株主等に関する事項について |
| 20240426 | 16:30 | ホクシン | 役員人事に関するお知らせ |
| 20240426 | 16:30 | ホクシン | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240126 | 16:30 | ホクシン | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240126 | 16:30 | ホクシン | 2024年３月期業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7897 | 2 | IR情報 | 2024-06-25 06:30:16 |
| 7897 | 2 | IR2024年3月期 決算短信 | 2024-06-25 05:49:37 |
| 7897 | 2 | IR剰余金の配当に関するお知らせ | 2024-06-25 05:49:36 |
| 7897 | 2 | IR第74期定時株主総会招集ご通知 | 2024-06-25 05:49:30 |
| 7897 | 2 | IR第74期事業のご報告 | 2024-06-25 05:49:29 |
| 7897 | 2 | IR2024年3月期（第74期）有価証券報告書 | 2024-06-25 05:49:27 |
| 7897 | 3 | IR2025年3月期第2四半期(中間期)業績予想の修正に関するお知らせ | 2024-09-28 01:30:46 |
| 7897 | 3 | IR人事異動のお知らせ | 2024-08-31 01:31:40 |
| 7897 | 3 | 代表メッセージ | 2024-06-25 06:30:23 |
| 7897 | 3 | お知らせ一覧 | 2024-06-25 06:30:21 |