7888--三光合成-【化学】【樹脂製部品の】情報通信・OA機器向けと自動車向けが柱
売上高:937840-当期純利益:26120-総資産:749300-時価:18627980----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031065866165065368,8005101%99%115%102%104%109%96%103%
2025031164065163965184,300-2100%102%123%101%104%107%95%103%
2025031264765864265453,7003100%101%64%100%104%106%96%103%
2025031365566165165434,4000100%100%64%--101%105%101%96%103%
2025031465265965165964,1005101%101%186%100%103%98%96%104%
2025031766366765866490,0005101%100%140%▲▲101%103%95%98%105%
2025031866867266767252,7008101%101%59%▲▲▲101%103%91%99%106%
2025031967368367368064,2008101%101%122%▲▲▲▲101%103%84%100%107%
2025032167868767268575,0005101%101%117%▲▲▲▲▲98%101%83%100%108%
2025032468668867367452,100-1198%98%69%101%102%84%98%106%
20250325679688677686108,30012102%101%208%101%96%84%100%108%
20250326686693680691181,5005101%101%168%▲▲101%95%85%100%109%
20250327688696682695163,3004101%101%90%▲▲▲100%92%85%100%110%
20250328695699688692106,600-3100%100%65%97%90%89%100%108%
20250331680682660660161,700-3295%97%152%▼▼98%82%92%95%103%
20250401665666651651104,700-999%98%65%▼▼▼98%84%93%94%102%
20250402653656637637107,700-1498%98%103%▼▼▼▼101%90%101%92%100%
20250403604618603612222,700-2596%101%207%▼▼▼▼▼94%93%104%88%100%
20250404585585525548455,000-6490%94%204%▼▼▼▼▼▼109%108%121%79%100%
20250408503556503547495,000-1100%109%109%▼▼▼▼▼▼▼97%102%113%79%100%
20250409537537508520713,900-2795%97%144%▼▼▼▼▼▼▼▼95%96%107%75%100%
20250410570570537542381,80022104%95%53%103%106%119%78%104%
20250411522539516536232,000-699%103%61%100%106%115%77%103%
20250414542552542544146,1008101%100%63%99%104%113%78%105%
2025041555155154654689,6002100%99%61%▲▲98%104%113%79%105%
20250416549551537540145,800-699%98%163%102%107%115%78%104%
2025041754055354055397,20013102%102%67%103%105%112%80%106%
20250418555572555572128,00019103%103%132%▲▲100%104%110%82%110%
2025042156957656356899,000-499%100%77%100%107%110%82%109%
2025042256857356556981,9001100%100%83%100%105%108%82%109%
2025042357858157357782,9008101%100%101%▲▲100%105%108%83%111%
20250424582589578582104,8005101%100%126%▲▲▲102%104%108%84%112%
2025042558259358259178,7009102%102%75%▲▲▲▲101%101%105%85%114%
20250428598613598606183,40015103%101%233%▲▲▲▲▲100%99%103%92%117%
20250430608612599609122,1003100%100%67%▲▲▲▲▲▲99%100%103%94%117%
2025050160860960260385,600-699%99%70%100%102%104%95%116%
20250502606610601604100,8001100%100%118%99%102%103%99%116%
2025050761061160360368,400-1100%99%68%99%103%104%99%116%
2025050860660760060158,300-2100%99%85%▼▼101%103%105%99%116%
2025050960161060160690,6005101%101%155%102%102%103%100%117%
2025051261062261062177,30015102%102%85%▲▲99%100%101%100%116%
20250513624633619620126,900-1100%99%164%100%100%100%100%116%
2025051462362661462276,1002100%100%60%100%101%100%100%115%
2025051561862361761965,200-3100%100%86%100%101%100%100%115%
2025051661962461162196,3002100%100%148%100%100%99%100%115%
20250519622629618624106,6003100%100%111%▲▲100%99%99%100%113%
20250520625634623626123,2002100%100%116%▲▲▲100%100%98%100%110%
2025052162863362462697,2000100%100%79%--99%101%98%100%110%
2025052262062261561698,000-1098%99%101%101%101%99%98%108%
2025052361662361462187,4005101%101%89%100%100%0%99%108%
2025052662162562062073,500-1100%100%84%101%100%0%99%107%
20250527620629618629131,9009101%101%179%99%98%0%100%106%
20250528629631619623407,000-699%99%309%101%101%0%99%104%
20250529611620608617222,400-699%101%55%▼▼102%101%0%98%103%
20250530607622606619153,2002100%102%69%100%99%0%98%103%
2025060261762061561793,900-2100%100%61%100%99%0%98%103%
2025060361562161261767,7000100%100%72%--100%0%0%98%103%
2025060461962461661698,800-1100%100%146%99%0%0%98%102%
2025060561361660860851,200-899%99%52%▼▼100%0%0%97%100%
2025060660861160760747,400-1100%100%93%▼▼▼%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,900345,500400101,7007,500243,800
2025-05-2317,600353,3007,600119,40010,000233,900
2025-05-168,100370,600100113,6008,000257,000
2025-05-096,500397,000100111,4006,400285,600
2025-05-026,100395,000100114,2006,000280,800
2025-04-256,100388,100100125,0006,000263,100
2025-04-1815,300390,200100118,50015,200271,700
2025-04-117,800425,00010095,4007,700329,600
2025-04-0414,400431,00030083,70014,100347,300
2025-03-2811,900401,90010086,80011,800315,100
2025-03-2110,500444,70020088,50010,300356,200
2025-03-1410,000466,900100108,1009,900358,800
2025-03-077,800446,500100104,4007,700342,100
2025-02-289,000540,800100103,8008,900437,000
2025-02-2115,200553,100100100,60015,100452,500
2025-02-1439,100542,30010099,40039,000442,900
2025-02-0745,300537,500100109,70045,200427,800
2025-01-3151,900566,800100118,70051,800448,100
2025-01-2456,400550,700100104,70056,300446,000
2025-01-1751,700567,200200109,00051,500458,200
2025-01-10102,500577,40012,500109,30090,000468,100
2024-12-273,300756,700100107,6003,200649,100
2024-12-203,000779,800100109,9002,900669,900
2024-12-133,400781,100100107,5003,300673,600
2024-12-063,500792,40010098,1003,400694,300
2024-11-294,500777,10030093,6004,200683,500
2024-11-226,400793,60010089,4006,300704,200
2024-11-159,000782,70010091,3008,900691,400
2024-11-087,800800,00010093,5007,700706,500
2024-11-015,500848,800100102,5005,400746,300
2024-10-255,500827,20010090,5005,400736,700
2024-10-189,000837,50010097,1008,900740,400
2024-10-1114,100850,50010098,90014,000751,600
2024-10-041,900759,70010090,6001,800669,100
2024-09-271,500790,50010096,5001,400694,000
2024-09-201,300816,60010089,4001,200727,200
2024-09-131,900823,20010087,4001,800735,800
2024-09-064,100781,20020075,6003,900705,600
2024-08-304,600745,30020068,1004,400677,200
2024-08-234,600800,500200100,6004,400699,900
2024-08-164,700797,70020099,0004,500698,700
2024-08-094,100795,10020098,4003,900696,700
2024-08-023,300861,800200129,5003,100732,300
2024-07-266,100795,600200149,3005,900646,300
2024-07-1922,800722,100200154,30022,600567,800
2024-07-1284,500661,5003,700154,40080,800507,100
2024-07-0521,600668,800200181,50021,400487,300
2024-06-2824,900687,500200173,40024,700514,100
2024-06-2125,600637,000200176,30025,400460,700
2024-06-1421,600733,700200184,40021,400549,300
2024-06-0721,500774,500200183,90021,300590,600
2024-05-3139,400767,000200181,40039,200585,600
2024-05-2441,200768,700200197,50041,000571,200
2024-05-1737,100775,700300220,70036,800555,000
2024-05-1035,600806,800200237,20035,400569,600
2024-05-0230,800800,700200199,80030,600600,900
2024-04-2620,200844,600200192,20020,000652,400
2024-04-1929,000855,100200190,10028,800665,000
2024-04-1234,300807,700200179,40034,100628,300
2024-04-0564,000747,200200188,50063,800558,700
2024-03-2962,000683,500300171,60061,700511,900
2024-03-2261,100708,700300161,10060,800547,600
2024-03-1539,200756,000300166,10038,900589,900
2024-03-0848,600721,300200155,90048,400565,400
2024-03-0138,400805,100200168,30038,200636,800
2024-02-2237,600819,500200164,90037,400654,600
2024-02-1650,700850,500200165,30050,500685,200
2024-02-0974,100877,200200167,60073,900709,600
2024-02-0279,300891,300200166,60079,100724,700
2024-01-26101,400917,000200162,000101,200755,000
2024-01-19135,200981,100300211,500134,900769,600
2024-01-12110,9001,160,2003,800245,200107,100915,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Barclays Capital Securities Ltd155,7000.50%2,50061562161261767,700
2025-05-30 Barclays Capital Securities Ltd153,2000.49%-2,800607622606619153,200
2025-05-28 Barclays Capital Securities Ltd156,0000.50%10,300629631619623407,000
2025-05-09 Barclays Capital Securities Ltd145,7000.47%-11,50060161060160690,600
2025-04-09 Barclays Capital Securities Ltd157,2000.51%25,800537537508520713,900
2025-03-31 Barclays Capital Securities Ltd131,4000.42%-26,800680682660660161,700
2025-03-27 Barclays Capital Securities Ltd158,2000.51%18,800688696682695163,300
2025-03-26 Barclays Capital Securities Ltd139,4000.45%-28,800686693680691181,500
2025-03-19 Barclays Capital Securities Ltd168,2000.54%15,20067368367368064,200
2025-03-14 Barclays Capital Securities Ltd153,0000.49%-30,90065265965165964,100
2025-01-06 Barclays Capital Securities Ltd183,9000.59%-400629630616619114,800
2024-11-14 Barclays Capital Securities Ltd184,3000.60%60061862061061085,600
2024-11-13 Barclays Capital Securities Ltd183,7000.59%-15,20061762361561696,100
2024-10-15 Barclays Capital Securities Ltd198,9000.64%615619604614134,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報