| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 930 | 930 | 930 | 930 | 100 | 4 | 100% | 100% | 50% | ▲ | 99% | 98% | 101% | 96% | 106% |
| 20250122 | 920 | 928 | 890 | 913 | 3,300 | -17 | 98% | 99% | 3300% | ▼ | 100% | 98% | 101% | 94% | 104% |
| 20250124 | 920 | 920 | 900 | 920 | 600 | 7 | 101% | 100% | 18% | ▲ | 99% | 99% | 103% | 95% | 105% |
| 20250127 | 910 | 910 | 905 | 905 | 800 | -15 | 98% | 99% | 133% | ▼ | 100% | 100% | 104% | 93% | 103% |
| 20250128 | 901 | 905 | 901 | 905 | 200 | 0 | 100% | 100% | 25% | -- | 100% | 102% | 103% | 93% | 103% |
| 20250129 | 905 | 906 | 905 | 905 | 400 | 0 | 100% | 100% | 200% | -- | 100% | 102% | 103% | 93% | 103% |
| 20250130 | 905 | 914 | 905 | 905 | 800 | 0 | 100% | 100% | 200% | -- | 100% | 102% | 103% | 93% | 103% |
| 20250131 | 905 | 905 | 904 | 904 | 300 | -1 | 100% | 100% | 38% | ▼ | 100% | 102% | 103% | 93% | 103% |
| 20250203 | 904 | 904 | 903 | 903 | 1,100 | -1 | 100% | 100% | 367% | ▼▼ | 99% | 99% | 101% | 93% | 101% |
| 20250204 | 924 | 924 | 919 | 919 | 200 | 16 | 102% | 99% | 18% | ▲ | 97% | 99% | 101% | 94% | 103% |
| 20250205 | 925 | 925 | 900 | 900 | 700 | -19 | 98% | 97% | 350% | ▼ | 103% | 100% | 103% | 92% | 100% |
| 20250206 | 900 | 924 | 900 | 924 | 600 | 24 | 103% | 103% | 86% | ▲ | 100% | 99% | 103% | 95% | 103% |
| 20250210 | 900 | 900 | 900 | 900 | 1,600 | -24 | 97% | 100% | 267% | ▼ | 100% | 98% | 102% | 92% | 100% |
| 20250212 | 914 | 915 | 898 | 913 | 1,800 | 13 | 101% | 100% | 113% | ▲ | 98% | 100% | 102% | 94% | 101% |
| 20250213 | 915 | 915 | 896 | 897 | 1,800 | -16 | 98% | 98% | 100% | ▼ | 99% | 104% | 104% | 92% | 100% |
| 20250214 | 897 | 898 | 892 | 892 | 500 | -5 | 99% | 99% | 28% | ▼▼ | 100% | 105% | 106% | 92% | 100% |
| 20250217 | 891 | 915 | 891 | 895 | 1,800 | 3 | 100% | 100% | 360% | ▲ | 100% | 105% | 107% | 94% | 100% |
| 20250218 | 894 | 894 | 891 | 891 | 3,500 | -4 | 100% | 100% | 194% | ▼ | 100% | 101% | 105% | 96% | 100% |
| 20250219 | 910 | 914 | 910 | 914 | 600 | 23 | 103% | 100% | 17% | ▲ | 100% | 99% | 103% | 98% | 103% |
| 20250220 | 929 | 930 | 929 | 930 | 700 | 16 | 102% | 100% | 117% | ▲▲ | 101% | 98% | 104% | 100% | 104% |
| 20250225 | 925 | 935 | 911 | 935 | 900 | 5 | 101% | 101% | 129% | ▲▲▲ | 100% | 98% | 104% | 100% | 105% |
| 20250226 | 921 | 921 | 921 | 921 | 100 | -14 | 99% | 100% | 11% | ▼ | 100% | 101% | 104% | 99% | 103% |
| 20250227 | 921 | 921 | 921 | 921 | 100 | 0 | 100% | 100% | 100% | -- | 99% | 102% | 105% | 99% | 103% |
| 20250228 | 912 | 912 | 896 | 900 | 1,500 | -21 | 98% | 99% | 1500% | ▼ | 101% | 101% | 107% | 96% | 101% |
| 20250303 | 900 | 905 | 900 | 905 | 200 | 5 | 101% | 101% | 13% | ▲ | 100% | 102% | 107% | 97% | 102% |
| 20250305 | 894 | 894 | 894 | 894 | 200 | -11 | 99% | 100% | 100% | ▼ | 102% | 100% | 104% | 96% | 100% |
| 20250306 | 909 | 929 | 909 | 929 | 500 | 35 | 104% | 102% | 250% | ▲ | 98% | 98% | 102% | 99% | 104% |
| 20250307 | 925 | 928 | 905 | 906 | 1,900 | -23 | 98% | 98% | 380% | ▼ | 100% | 101% | 105% | 97% | 102% |
| 20250310 | 903 | 906 | 903 | 906 | 500 | 0 | 100% | 100% | 26% | -- | 100% | 101% | 104% | 97% | 102% |
| 20250311 | 910 | 910 | 910 | 910 | 800 | 4 | 100% | 100% | 160% | ▲ | 100% | 104% | 104% | 97% | 102% |
| 20250312 | 910 | 910 | 910 | 910 | 100 | 0 | 100% | 100% | 13% | -- | 99% | 105% | 104% | 97% | 102% |
| 20250313 | 910 | 919 | 904 | 904 | 400 | -6 | 99% | 99% | 400% | ▼ | 100% | 105% | 104% | 97% | 101% |
| 20250314 | 910 | 919 | 910 | 910 | 300 | 6 | 101% | 100% | 75% | ▲ | 101% | 102% | 97% | 97% | 102% |
| 20250317 | 910 | 927 | 910 | 916 | 2,800 | 6 | 101% | 101% | 933% | ▲▲ | 102% | 100% | 95% | 98% | 103% |
| 20250318 | 927 | 945 | 927 | 945 | 500 | 29 | 103% | 102% | 18% | ▲▲▲ | 100% | 95% | 92% | 100% | 106% |
| 20250319 | 960 | 960 | 960 | 960 | 700 | 15 | 102% | 100% | 140% | ▲▲▲▲ | 98% | 98% | 93% | 100% | 108% |
| 20250321 | 945 | 955 | 926 | 926 | 600 | -34 | 96% | 98% | 86% | ▼ | 101% | 103% | 96% | 96% | 104% |
| 20250324 | 921 | 928 | 921 | 928 | 2,300 | 2 | 100% | 101% | 383% | ▲ | 99% | 102% | 95% | 97% | 104% |
| 20250325 | 928 | 928 | 916 | 916 | 3,800 | -12 | 99% | 99% | 165% | ▼ | 100% | 104% | 96% | 95% | 102% |
| 20250326 | 913 | 913 | 911 | 911 | 1,200 | -5 | 99% | 100% | 32% | ▼▼ | 103% | 95% | 97% | 95% | 102% |
| 20250328 | 896 | 926 | 896 | 926 | 2,100 | 15 | 102% | 103% | 175% | ▲ | 102% | 95% | 94% | 96% | 104% |
| 20250402 | 925 | 947 | 910 | 947 | 1,400 | 21 | 102% | 102% | 67% | ▲▲ | 102% | 94% | 0% | 99% | 106% |
| 20250403 | 932 | 948 | 932 | 947 | 6,400 | 0 | 100% | 102% | 457% | -- | 91% | 92% | 0% | 99% | 106% |
| 20250404 | 942 | 942 | 855 | 855 | 3,700 | -92 | 90% | 91% | 58% | ▼ | 98% | 106% | 0% | 89% | 100% |
| 20250409 | 820 | 821 | 805 | 805 | 10,600 | -50 | 94% | 98% | 286% | ▼▼ | 108% | 108% | 0% | 84% | 100% |
| 20250410 | 815 | 880 | 815 | 880 | 1,400 | 75 | 109% | 108% | 13% | ▲ | 99% | 103% | 0% | 92% | 109% |
| 20250411 | 857 | 857 | 835 | 850 | 900 | -30 | 97% | 99% | 64% | ▼ | 101% | 102% | 0% | 89% | 106% |
| 20250414 | 860 | 870 | 838 | 870 | 2,500 | 20 | 102% | 101% | 278% | ▲ | 97% | 100% | 0% | 91% | 108% |
| 20250415 | 870 | 870 | 845 | 845 | 2,300 | -25 | 97% | 97% | 92% | ▼ | 104% | 0% | 0% | 88% | 105% |
| 20250416 | 846 | 881 | 846 | 881 | 500 | 36 | 104% | 104% | 22% | ▲ | 98% | 0% | 0% | 92% | 109% |
| 20250417 | 888 | 888 | 873 | 873 | 700 | -8 | 99% | 98% | 140% | ▼ | 100% | 0% | 0% | 91% | 108% |
| 20250418 | 873 | 873 | 873 | 873 | 100 | 0 | 100% | 100% | 14% | -- | % | % | % | 91% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 48,100 | 0 | 23,200 | 0 | 24,900 |
| 2025-04-04 | 0 | 49,200 | 0 | 23,500 | 0 | 25,700 |
| 2025-03-28 | 0 | 53,600 | 0 | 27,100 | 0 | 26,500 |
| 2025-03-21 | 0 | 52,100 | 0 | 26,500 | 0 | 25,600 |
| 2025-03-14 | 0 | 52,000 | 0 | 26,200 | 0 | 25,800 |
| 2025-03-07 | 0 | 51,400 | 0 | 26,300 | 0 | 25,100 |
| 2025-02-28 | 0 | 51,500 | 0 | 27,400 | 0 | 24,100 |
| 2025-02-21 | 0 | 52,100 | 0 | 28,000 | 0 | 24,100 |
| 2025-02-14 | 0 | 51,000 | 0 | 26,900 | 0 | 24,100 |
| 2025-02-07 | 0 | 50,200 | 0 | 26,500 | 0 | 23,700 |
| 2025-01-31 | 0 | 49,900 | 0 | 26,500 | 0 | 23,400 |
| 2025-01-24 | 0 | 48,800 | 0 | 26,000 | 0 | 22,800 |
| 2025-01-17 | 0 | 47,200 | 0 | 25,400 | 0 | 21,800 |
| 2025-01-10 | 0 | 47,400 | 0 | 25,500 | 0 | 21,900 |
| 2024-12-27 | 0 | 48,400 | 0 | 25,600 | 0 | 22,800 |
| 2024-12-20 | 0 | 47,200 | 0 | 25,100 | 0 | 22,100 |
| 2024-12-13 | 0 | 43,400 | 0 | 21,300 | 0 | 22,100 |
| 2024-12-06 | 0 | 42,500 | 0 | 20,600 | 0 | 21,900 |
| 2024-11-29 | 0 | 39,900 | 0 | 17,600 | 0 | 22,300 |
| 2024-11-22 | 0 | 41,500 | 0 | 16,300 | 0 | 25,200 |
| 2024-11-15 | 0 | 50,400 | 0 | 15,100 | 0 | 35,300 |
| 2024-11-08 | 0 | 50,300 | 0 | 16,300 | 0 | 34,000 |
| 2024-11-01 | 0 | 53,800 | 0 | 15,600 | 0 | 38,200 |
| 2024-10-25 | 0 | 63,000 | 0 | 15,600 | 0 | 47,400 |
| 2024-10-18 | 0 | 62,400 | 0 | 12,800 | 0 | 49,600 |
| 2024-10-11 | 0 | 62,900 | 0 | 15,000 | 0 | 47,900 |
| 2024-10-04 | 0 | 63,300 | 0 | 15,100 | 0 | 48,200 |
| 2024-09-27 | 0 | 64,200 | 0 | 15,100 | 0 | 49,100 |
| 2024-09-20 | 0 | 66,500 | 0 | 16,400 | 0 | 50,100 |
| 2024-09-13 | 0 | 66,700 | 0 | 15,900 | 0 | 50,800 |
| 2024-09-06 | 0 | 68,200 | 0 | 17,800 | 0 | 50,400 |
| 2024-08-30 | 0 | 69,100 | 0 | 18,000 | 0 | 51,100 |
| 2024-08-23 | 0 | 69,700 | 0 | 18,100 | 0 | 51,600 |
| 2024-08-16 | 0 | 70,400 | 0 | 18,700 | 0 | 51,700 |
| 2024-08-09 | 0 | 71,700 | 0 | 18,400 | 0 | 53,300 |
| 2024-08-02 | 0 | 89,800 | 0 | 31,600 | 0 | 58,200 |
| 2024-07-26 | 0 | 92,900 | 0 | 31,700 | 0 | 61,200 |
| 2024-07-19 | 0 | 91,700 | 0 | 29,600 | 0 | 62,100 |
| 2024-07-12 | 0 | 92,700 | 0 | 29,600 | 0 | 63,100 |
| 2024-07-05 | 0 | 94,500 | 0 | 30,100 | 0 | 64,400 |
| 2024-06-28 | 0 | 93,800 | 0 | 30,500 | 0 | 63,300 |
| 2024-06-21 | 0 | 94,700 | 0 | 26,600 | 0 | 68,100 |
| 2024-06-14 | 0 | 96,300 | 0 | 26,000 | 0 | 70,300 |
| 2024-06-07 | 0 | 98,800 | 0 | 24,800 | 0 | 74,000 |
| 2024-05-31 | 0 | 95,500 | 0 | 21,800 | 0 | 73,700 |
| 2024-05-24 | 0 | 96,200 | 0 | 22,400 | 0 | 73,800 |
| 2024-05-17 | 0 | 101,600 | 0 | 28,200 | 0 | 73,400 |
| 2024-05-10 | 100 | 118,300 | 100 | 31,800 | 0 | 86,500 |
| 2024-05-02 | 19,000 | 82,300 | 19,000 | 29,400 | 0 | 52,900 |
| 2024-04-26 | 0 | 85,500 | 0 | 31,300 | 0 | 54,200 |
| 2024-04-19 | 0 | 93,300 | 0 | 36,200 | 0 | 57,100 |
| 2024-04-12 | 0 | 85,900 | 0 | 30,900 | 0 | 55,000 |
| 2024-04-05 | 1,600 | 66,700 | 1,600 | 33,100 | 0 | 33,600 |
| 2024-03-29 | 0 | 67,600 | 0 | 37,000 | 0 | 30,600 |
| 2024-03-22 | 0 | 68,300 | 0 | 37,100 | 0 | 31,200 |
| 2024-03-15 | 0 | 68,500 | 0 | 37,000 | 0 | 31,500 |
| 2024-03-08 | 0 | 68,100 | 0 | 37,100 | 0 | 31,000 |
| 2024-03-01 | 0 | 72,300 | 0 | 36,100 | 0 | 36,200 |
| 2024-02-22 | 0 | 78,500 | 0 | 37,100 | 0 | 41,400 |
| 2024-02-16 | 0 | 78,000 | 0 | 37,100 | 0 | 40,900 |
| 2024-02-09 | 0 | 77,000 | 0 | 35,500 | 0 | 41,500 |
| 2024-02-02 | 0 | 77,100 | 0 | 34,600 | 0 | 42,500 |
| 2024-01-26 | 0 | 77,900 | 0 | 35,800 | 0 | 42,100 |
| 2024-01-19 | 0 | 75,400 | 0 | 34,600 | 0 | 40,800 |
| 2024-01-12 | 0 | 75,600 | 0 | 34,400 | 0 | 41,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | BNP Paribas Financial Markets SNC | 6,500 | 0.48% | ▼ | -1,400 | 1,134 | 1,193 | 1,134 | 1,193 | 1,500 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 7,900 | 0.58% | ▼ | -1,400 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 4,501 | 0.33% | ▼ | -2,700 | 976 | 1,077 | 970 | 1,001 | 24,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 7,201 | 0.53% | ▼ | -1,900 | 912 | 1,077 | 912 | 1,067 | 8,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 9,101 | 0.67% | ▼ | -1,400 | 1,141 | 1,142 | 970 | 970 | 9,300 |
| 2024-08-01 | BNP Paribas Financial Markets SNC | 9,300 | 0.69% | ▼ | -200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -1,200 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | 1,253 | 1,299 | 1,220 | 1,290 | 2,600 | |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 13,301 | 0.99% | ▼ | -300 | 1,270 | 1,325 | 1,140 | 1,325 | 6,800 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.01% | ▲ | 400 | 1,285 | 1,290 | 1,260 | 1,273 | 2,900 |
| 2024-07-25 | BNP Paribas Financial Markets SNC | 9,500 | 0.70% | ▲ | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,300 | 0.69% | ▼ | -1,300 | 1,404 | 1,404 | 1,363 | 1,366 | 5,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 13,201 | 0.99% | ▼ | -800 | 1,336 | 1,379 | 1,330 | 1,370 | 4,700 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 14,001 | 1.05% | ▼ | -800 | 1,350 | 1,379 | 1,325 | 1,327 | 5,800 |
| 2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,600 | 0.79% | ▼ | -200 | 1,386 | 1,400 | 1,361 | 1,400 | 1,800 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 14,801 | 1.11% | ▲ | 1,200 | 1,435 | 1,489 | 1,396 | 1,421 | 13,200 |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 10,800 | 0.81% | ▲ | 1,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 3,500 | 0.26% | ▼ | -3,200 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,100 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 6,100 | 0.45% | ▼ | -2,500 | 1,350 | 1,499 | 1,322 | 1,399 | 22,100 |
| 2024-06-26 | Barclays Capital Securities Ltd | 8,600 | 0.64% | ▼ | -2,700 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 10,501 | 0.78% | ▼ | -2,200 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 |
| 2024-06-25 | Barclays Capital Securities Ltd | 11,300 | 0.84% | ▼ | -1,400 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 12,701 | 0.95% | ▼ | -1,800 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 |
| 2024-06-20 | Barclays Capital Securities Ltd | 12,700 | 0.95% | ▼ | -700 | 1,279 | 1,310 | 1,266 | 1,276 | 4,500 |
| 2024-06-19 | Barclays Capital Securities Ltd | 13,400 | 1.00% | ▲ | 100 | 1,265 | 1,317 | 1,265 | 1,275 | 2,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -900 | 1,263 | 1,331 | 1,263 | 1,281 | 6,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 14,501 | 1.08% | ▼ | -200 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-14 | Barclays Capital Securities Ltd | 14,200 | 1.06% | ▼ | -600 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 |
| 2024-06-13 | Barclays Capital Securities Ltd | 14,800 | 1.11% | ▲ | 400 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 14,701 | 1.10% | ▲ | 1,200 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 13,501 | 1.01% | ▲ | 1,000 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-11 | Barclays Capital Securities Ltd | 14,400 | 1.08% | ▼ | -500 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 |
| 2024-06-10 | Barclays Capital Securities Ltd | 14,900 | 1.11% | ▼ | -1,800 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 12,501 | 0.93% | ▲ | 700 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 6,700 | 0.50% | ▲ | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 | |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 11,801 | 0.88% | ▼ | -1,200 | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 |
| 2024-06-06 | Barclays Capital Securities Ltd | 16,700 | 1.25% | ▲ | 1,700 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 13,001 | 0.97% | ▼ | -600 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 |
| 2024-06-05 | Barclays Capital Securities Ltd | 15,000 | 1.12% | ▲ | 1,700 | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 | |
| 2024-06-03 | Barclays Capital Securities Ltd | 13,300 | 0.99% | ▼ | -2,300 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 9,600 | 0.72% | ▲ | 1,600 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 0.48% | ▼ | -700 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 |
| 2024-05-31 | Barclays Capital Securities Ltd | 15,600 | 1.17% | ▲ | 3,700 | 1,425 | 1,590 | 1,408 | 1,418 | 99,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 11,900 | 0.89% | ▲ | 1,544 | 1,590 | 1,500 | 1,500 | 29,400 | |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 0.53% | ▲ | 1,615 | 1,655 | 1,560 | 1,565 | 66,400 | |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 0.35% | ▼ | -2,500 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | UBS AG | 1,600 | 0.12% | ▼ | -7,300 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 6,601 | 0.49% | ▼ | -2,100 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 |
| 2024-05-20 | UBS AG | 8,900 | 0.66% | ▲ | 1,600 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 8,701 | 0.65% | ▼ | -3,000 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 11,701 | 0.87% | ▼ | -1,200 | 1,559 | 1,726 | 1,507 | 1,554 | 262,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 0.54% | ▲ | 2,800 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-16 | UBS AG | 7,300 | 0.54% | ▼ | -1,700 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 |
| 2024-05-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 8,000 | 0.60% | ▲ | 500 | 1,543 | 1,575 | 1,453 | 1,466 | 56,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 12,901 | 0.96% | ▼ | -700 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-14 | UBS AG | 9,000 | 0.67% | ▼ | -1,500 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 |
| 2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,500 | 0.56% | ▲ | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | |
| 2024-05-13 | UBS AG | 10,500 | 0.78% | ▼ | -1,100 | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 13,601 | 1.02% | ▲ | 3,200 | 1,845 | 1,989 | 1,610 | 1,678 | 425,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 10,401 | 0.78% | ▼ | -500 | 1,811 | 2,063 | 1,711 | 1,812 | 1,184,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 10,901 | 0.81% | ▲ | 3,200 | 1,650 | 1,932 | 1,510 | 1,699 | 1,684,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 7,701 | 0.57% | ▲ | 1,100 | 1,701 | 1,877 | 1,506 | 1,532 | 605,900 |
| 2024-05-02 | UBS AG | 11,600 | 0.87% | ▼ | -1,000 | 1,380 | 1,661 | 1,326 | 1,661 | 1,073,400 |
| 2024-05-01 | UBS AG | 12,600 | 0.94% | ▲ | 1,200 | 1,377 | 1,577 | 1,352 | 1,361 | 558,000 |
| 2024-04-26 | UBS AG | 11,400 | 0.85% | ▲ | 1,900 | 1,236 | 1,280 | 1,161 | 1,189 | 169,800 |
| 2024-04-19 | UBS AG | 9,500 | 0.71% | ▲ | 2,600 | 1,189 | 1,476 | 1,135 | 1,191 | 414,100 |
| 2024-04-17 | UBS AG | 6,900 | 0.51% | ▲ | 300 | 1,230 | 1,336 | 1,157 | 1,162 | 85,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 11:15 | ヤマトモビＭｆｇ | 非上場の親会社等の決算情報に関するお知らせ |
| 20250314 | 10:00 | ヤマトモビＭｆｇ | 報告セグメントの変更に関するお知らせ |
| 20250214 | 15:00 | ヤマトモビＭｆｇ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241210 | 09:00 | ヤマトモビＭｆｇ | 第三者割当による第１回新株予約権の行使価額の修正に関するお知らせ |
| 20240809 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240809 | 15:05 | ヤマト・インダ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:05 | ヤマト・インダ | 取締役（監査等委員）の辞任および補欠取締役（監査等委員）の取締役就任に関するお知らせ |
| 20240701 | 17:00 | ヤマト・インダ | 支配株主等に関する事項について |
| 20240628 | 13:00 | ヤマト・インダ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240520 | 16:30 | ヤマト・インダ | 第三者割当により発行される第１回新株予約権の発行に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240513 | 15:05 | ヤマト・インダ | 配当予想の修正に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 代表取締役及び取締役の異動に関するお知らせ |
| 20240513 | 15:05 | ヤマト・インダ | 会計監査人の異動に関するお知らせ |
| 20240409 | 11:00 | ヤマト・インダ | 非上場の親会社等の決算情報に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:05 | ヤマト・インダ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VCO5 | 350 | 2025-03-07 10:53 | ヤマト モビリティ ＆ Ｍｆｇ．株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100U6C5 | 350 | 2024-08-07 13:05 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TLIV | 350 | 2024-06-12 15:01 | ヤマト・インダストリー株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
| S100TKUT | 350 | 2024-06-07 12:57 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 変更報告書（特例対象株券等） |
| S100TH01 | 350 | 2024-05-21 14:16 | ヤマト・インダストリー株式会社 | ＮＯＭＵＲＡ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＰＬＣ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7886 | 1 | EV、合成樹脂製品・物流機器[コンビテナー] / ヤマト モビリティ&Mfg.株式会社 | 2025-04-19 17:24:01 |
| 7886 | 2 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結）を掲載しました | 2025-02-14 18:31:31 |
| 7886 | 2 | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） を掲載しました | 2024-11-14 23:31:51 |
| 7886 | 2 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） を掲載しました | 2024-08-20 13:34:25 |
| 7886 | 2 | 2024年3月期決算短信〔日本基準〕（連結） を掲載しました | 2024-06-21 19:45:32 |
| 7886 | 2 | 新型コロナウイルス感染防止対応に関するお知らせ / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:10 |
| 7886 | 2 | 業績推移 / ヤマト・インダストリー株式会社 | 2024-06-18 20:27:02 |
| 7886 | 2 | 固定資産の取得の方針に関するお知らせ | 2024-06-18 19:48:45 |
| 7886 | 2 | 平成31年3月期 第1四半期決算短信〔日本基準〕(連結) | 2024-06-18 19:48:44 |
| 7886 | 2 | 株式併合に関する公告 | 2024-06-18 19:48:42 |