| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 540 | 550 | 535 | 544 | 596,800 | -4 | 99% | 101% | 84% | ▼▼ | 100% | 100% | 88% | 87% | 100% |
| 20240726 | 542 | 546 | 539 | 540 | 500,300 | -4 | 99% | 100% | 84% | ▼▼▼ | 101% | 95% | 87% | 87% | 100% |
| 20240729 | 548 | 558 | 546 | 553 | 374,700 | 13 | 102% | 101% | 75% | ▲ | 99% | 91% | 86% | 91% | 102% |
| 20240730 | 556 | 556 | 546 | 552 | 813,300 | -1 | 100% | 99% | 217% | ▼ | 99% | 90% | 87% | 92% | 102% |
| 20240731 | 547 | 547 | 529 | 542 | 728,100 | -10 | 98% | 99% | 90% | ▼▼ | 98% | 93% | 89% | 90% | 100% |
| 20240801 | 533 | 537 | 515 | 521 | 873,100 | -21 | 96% | 98% | 120% | ▼▼▼ | 99% | 96% | 93% | 88% | 100% |
| 20240802 | 511 | 522 | 505 | 507 | 977,300 | -14 | 97% | 99% | 112% | ▼▼▼▼ | 92% | 94% | 98% | 85% | 100% |
| 20240805 | 489 | 495 | 441 | 448 | 1,461,100 | -59 | 88% | 92% | 150% | ▼▼▼▼▼ | 104% | 93% | 99% | 78% | 100% |
| 20240806 | 478 | 498 | 474 | 495 | 1,193,900 | 47 | 110% | 104% | 82% | ▲ | 100% | 91% | 97% | 87% | 110% |
| 20240807 | 487 | 500 | 483 | 489 | 864,700 | -6 | 99% | 100% | 72% | ▼ | 92% | 91% | 95% | 86% | 109% |
| 20240808 | 497 | 513 | 452 | 459 | 4,048,200 | -30 | 94% | 92% | 468% | ▼▼ | 107% | 117% | 123% | 81% | 102% |
| 20240809 | 400 | 439 | 391 | 427 | 9,268,400 | -32 | 93% | 107% | 229% | ▼▼▼ | 102% | 108% | 113% | 75% | 100% |
| 20240813 | 434 | 444 | 422 | 444 | 1,978,900 | 17 | 104% | 102% | 21% | ▲ | 100% | 108% | 111% | 78% | 104% |
| 20240814 | 442 | 451 | 434 | 444 | 1,031,500 | 0 | 100% | 100% | 52% | -- | 102% | 108% | 112% | 78% | 104% |
| 20240815 | 441 | 453 | 440 | 452 | 780,700 | 8 | 102% | 102% | 76% | ▲ | 100% | 99% | 106% | 79% | 106% |
| 20240816 | 466 | 471 | 455 | 468 | 810,700 | 16 | 104% | 100% | 104% | ▲▲ | 99% | 99% | 105% | 82% | 110% |
| 20240819 | 468 | 473 | 457 | 461 | 925,300 | -7 | 99% | 99% | 114% | ▼ | 102% | 99% | 108% | 81% | 108% |
| 20240820 | 469 | 477 | 468 | 477 | 791,300 | 16 | 103% | 102% | 86% | ▲ | 98% | 99% | 109% | 84% | 112% |
| 20240821 | 472 | 474 | 458 | 462 | 694,700 | -15 | 97% | 98% | 88% | ▼ | 98% | 100% | 112% | 84% | 108% |
| 20240822 | 467 | 469 | 454 | 458 | 494,600 | -4 | 99% | 98% | 71% | ▼▼ | 102% | 103% | 117% | 83% | 107% |
| 20240823 | 454 | 463 | 454 | 463 | 527,800 | 5 | 101% | 102% | 107% | ▲ | 101% | 102% | 115% | 84% | 108% |
| 20240826 | 462 | 466 | 456 | 466 | 633,900 | 3 | 101% | 101% | 120% | ▲▲ | 100% | 101% | 113% | 84% | 109% |
| 20240827 | 468 | 472 | 459 | 469 | 602,600 | 3 | 101% | 100% | 95% | ▲▲▲ | 98% | 99% | 113% | 85% | 110% |
| 20240828 | 468 | 468 | 453 | 459 | 687,100 | -10 | 98% | 98% | 114% | ▼ | 101% | 99% | 115% | 85% | 107% |
| 20240829 | 462 | 469 | 452 | 467 | 549,000 | 8 | 102% | 101% | 80% | ▲ | 101% | 94% | 113% | 90% | 109% |
| 20240830 | 468 | 475 | 465 | 473 | 599,500 | 6 | 101% | 101% | 109% | ▲▲ | 98% | 104% | 112% | 93% | 111% |
| 20240902 | 472 | 473 | 458 | 463 | 529,900 | -10 | 98% | 98% | 88% | ▼ | 99% | 106% | 114% | 94% | 108% |
| 20240903 | 465 | 467 | 458 | 459 | 294,900 | -4 | 99% | 99% | 56% | ▼▼ | 97% | 109% | 118% | 93% | 107% |
| 20240904 | 448 | 451 | 434 | 436 | 714,500 | -23 | 95% | 97% | 242% | ▼▼▼ | 101% | 112% | 122% | 89% | 102% |
| 20240905 | 436 | 448 | 433 | 441 | 772,000 | 5 | 101% | 101% | 108% | ▲ | 104% | 104% | 112% | 92% | 103% |
| 20240906 | 472 | 505 | 472 | 492 | 3,572,400 | 51 | 112% | 104% | 463% | ▲▲ | 101% | 101% | 110% | 100% | 115% |
| 20240909 | 484 | 495 | 480 | 490 | 1,006,600 | -2 | 100% | 101% | 28% | ▼ | 99% | 103% | 108% | 100% | 112% |
| 20240910 | 492 | 502 | 487 | 488 | 572,900 | -2 | 100% | 99% | 57% | ▼▼ | 98% | 104% | 105% | 99% | 112% |
| 20240911 | 495 | 495 | 483 | 486 | 507,700 | -2 | 100% | 98% | 89% | ▼▼▼ | 100% | 107% | 106% | 99% | 111% |
| 20240912 | 490 | 498 | 486 | 490 | 534,900 | 4 | 101% | 100% | 105% | ▲ | 98% | 108% | 106% | 100% | 112% |
| 20240913 | 490 | 493 | 482 | 482 | 460,500 | -8 | 98% | 98% | 86% | ▼ | 103% | 108% | 117% | 98% | 111% |
| 20240917 | 490 | 508 | 488 | 506 | 947,200 | 24 | 105% | 103% | 206% | ▲ | 100% | 100% | 111% | 100% | 116% |
| 20240918 | 516 | 530 | 511 | 514 | 1,057,500 | 8 | 102% | 100% | 112% | ▲▲ | 100% | 101% | 110% | 100% | 118% |
| 20240919 | 523 | 534 | 521 | 525 | 914,000 | 11 | 102% | 100% | 86% | ▲▲▲ | 99% | 100% | 108% | 100% | 120% |
| 20240920 | 532 | 536 | 526 | 529 | 1,070,400 | 4 | 101% | 99% | 117% | ▲▲▲▲ | 97% | 98% | 108% | 100% | 121% |
| 20240924 | 533 | 534 | 513 | 516 | 720,600 | -13 | 98% | 97% | 67% | ▼ | 99% | 99% | 111% | 98% | 118% |
| 20240925 | 516 | 518 | 507 | 512 | 523,500 | -4 | 99% | 99% | 73% | ▼▼ | 102% | 99% | 110% | 97% | 117% |
| 20240926 | 522 | 531 | 513 | 530 | 573,800 | 18 | 104% | 102% | 110% | ▲ | 100% | 99% | 110% | 100% | 122% |
| 20240927 | 522 | 528 | 520 | 522 | 463,900 | -8 | 98% | 100% | 81% | ▼ | 101% | 103% | 114% | 98% | 120% |
| 20240930 | 506 | 522 | 506 | 510 | 634,400 | -12 | 98% | 101% | 137% | ▼▼ | 100% | 101% | 109% | 96% | 117% |
| 20241001 | 514 | 516 | 506 | 513 | 345,200 | 3 | 101% | 100% | 54% | ▲ | 101% | 98% | 106% | 97% | 118% |
| 20241002 | 514 | 525 | 513 | 517 | 422,500 | 4 | 101% | 101% | 122% | ▲▲ | 98% | 95% | 103% | 98% | 119% |
| 20241003 | 527 | 528 | 516 | 518 | 345,800 | 1 | 100% | 98% | 82% | ▲▲▲ | 100% | 97% | 102% | 98% | 119% |
| 20241004 | 518 | 524 | 516 | 520 | 373,100 | 2 | 100% | 100% | 108% | ▲▲▲▲ | 97% | 96% | 101% | 98% | 118% |
| 20241007 | 520 | 520 | 501 | 502 | 800,800 | -18 | 97% | 97% | 215% | ▼ | 99% | 115% | 0% | 95% | 104% |
| 20241008 | 502 | 504 | 494 | 496 | 391,700 | -6 | 99% | 99% | 49% | ▼▼ | 100% | 115% | 0% | 94% | 103% |
| 20241009 | 501 | 508 | 500 | 502 | 305,800 | 6 | 101% | 100% | 78% | ▲ | 99% | 111% | 0% | 95% | 104% |
| 20241010 | 503 | 503 | 493 | 497 | 351,500 | -5 | 99% | 99% | 115% | ▼ | 99% | 108% | 0% | 94% | 103% |
| 20241011 | 502 | 502 | 495 | 495 | 320,300 | -2 | 100% | 99% | 91% | ▼▼ | 100% | 94% | 0% | 93% | 103% |
| 20241015 | 575 | 575 | 568 | 575 | 1,145,000 | 80 | 116% | 100% | 357% | ▲ | 95% | 91% | 0% | 100% | 119% |
| 20241016 | 585 | 598 | 554 | 558 | 2,583,100 | -17 | 97% | 95% | 226% | ▼ | 98% | 95% | 0% | 97% | 113% |
| 20241017 | 552 | 557 | 540 | 543 | 892,600 | -15 | 97% | 98% | 35% | ▼▼ | 99% | 0% | 0% | 94% | 110% |
| 20241018 | 545 | 546 | 528 | 541 | 629,200 | -2 | 100% | 99% | 70% | ▼▼▼ | 98% | 0% | 0% | 94% | 109% |
| 20241021 | 541 | 542 | 528 | 530 | 335,900 | -11 | 98% | 98% | 53% | ▼▼▼▼ | 99% | 0% | 0% | 92% | 107% |
| 20241022 | 526 | 530 | 518 | 523 | 457,000 | -7 | 99% | 99% | 136% | ▼▼▼▼▼ | % | % | % | 91% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 152,000 | 3,021,700 | 1,600 | 1,948,400 | 150,400 | 1,073,300 |
| 2024-10-11 | 65,200 | 3,095,700 | 0 | 1,954,900 | 65,200 | 1,140,800 |
| 2024-10-04 | 63,600 | 3,032,100 | 0 | 1,978,700 | 63,600 | 1,053,400 |
| 2024-09-27 | 55,600 | 3,006,300 | 0 | 1,958,300 | 55,600 | 1,048,000 |
| 2024-09-20 | 29,700 | 3,099,700 | 0 | 2,062,800 | 29,700 | 1,036,900 |
| 2024-09-13 | 21,900 | 3,032,100 | 0 | 1,988,900 | 21,900 | 1,043,200 |
| 2024-09-06 | 73,700 | 3,045,100 | 100 | 1,986,700 | 73,600 | 1,058,400 |
| 2024-08-30 | 51,400 | 3,146,800 | 0 | 1,966,900 | 51,400 | 1,179,900 |
| 2024-08-23 | 55,900 | 3,186,300 | 0 | 1,951,600 | 55,900 | 1,234,700 |
| 2024-08-16 | 57,200 | 3,197,300 | 0 | 1,927,900 | 57,200 | 1,269,400 |
| 2024-08-09 | 111,200 | 3,480,900 | 0 | 1,890,300 | 111,200 | 1,590,600 |
| 2024-08-02 | 44,300 | 3,056,100 | 16,700 | 1,822,700 | 27,600 | 1,233,400 |
| 2024-07-26 | 41,500 | 3,265,100 | 18,700 | 1,960,300 | 22,800 | 1,304,800 |
| 2024-07-19 | 39,800 | 3,413,600 | 19,400 | 1,997,800 | 20,400 | 1,415,800 |
| 2024-07-12 | 39,800 | 3,443,900 | 19,200 | 1,994,200 | 20,600 | 1,449,700 |
| 2024-07-05 | 53,700 | 3,471,200 | 18,000 | 1,930,900 | 35,700 | 1,540,300 |
| 2024-06-28 | 65,200 | 3,306,000 | 18,600 | 1,838,700 | 46,600 | 1,467,300 |
| 2024-06-21 | 57,300 | 3,406,200 | 18,500 | 1,775,800 | 38,800 | 1,630,400 |
| 2024-06-14 | 55,200 | 3,358,100 | 19,500 | 1,756,400 | 35,700 | 1,601,700 |
| 2024-06-07 | 43,900 | 3,485,200 | 9,500 | 1,758,100 | 34,400 | 1,727,100 |
| 2024-05-31 | 50,300 | 3,511,100 | 9,500 | 1,742,800 | 40,800 | 1,768,300 |
| 2024-05-24 | 38,900 | 3,570,500 | 9,500 | 1,773,700 | 29,400 | 1,796,800 |
| 2024-05-17 | 40,200 | 3,402,900 | 10,500 | 1,708,000 | 29,700 | 1,694,900 |
| 2024-05-10 | 42,200 | 2,979,900 | 10,500 | 1,593,700 | 31,700 | 1,386,200 |
| 2024-05-02 | 47,100 | 2,957,400 | 10,500 | 1,589,400 | 36,600 | 1,368,000 |
| 2024-04-26 | 45,400 | 2,988,000 | 10,500 | 1,592,200 | 34,900 | 1,395,800 |
| 2024-04-19 | 48,300 | 3,115,200 | 10,500 | 1,618,000 | 37,800 | 1,497,200 |
| 2024-04-12 | 62,100 | 3,247,200 | 10,500 | 1,627,600 | 51,600 | 1,619,600 |
| 2024-04-05 | 83,100 | 3,302,800 | 10,500 | 1,657,400 | 72,600 | 1,645,400 |
| 2024-03-29 | 62,300 | 3,378,200 | 10,500 | 1,672,400 | 51,800 | 1,705,800 |
| 2024-03-22 | 86,500 | 3,447,200 | 10,700 | 1,831,100 | 75,800 | 1,616,100 |
| 2024-03-15 | 84,800 | 3,327,300 | 10,500 | 1,731,300 | 74,300 | 1,596,000 |
| 2024-03-08 | 92,300 | 3,196,100 | 10,500 | 1,592,400 | 81,800 | 1,603,700 |
| 2024-03-01 | 150,700 | 3,404,700 | 10,500 | 1,654,800 | 140,200 | 1,749,900 |
| 2024-02-22 | 124,300 | 3,110,800 | 10,500 | 1,590,800 | 113,800 | 1,520,000 |
| 2024-02-16 | 137,900 | 3,022,600 | 10,500 | 1,567,600 | 127,400 | 1,455,000 |
| 2024-02-09 | 127,100 | 3,204,200 | 10,600 | 1,561,500 | 116,500 | 1,642,700 |
| 2024-02-02 | 142,900 | 3,074,000 | 10,700 | 1,560,400 | 132,200 | 1,513,600 |
| 2024-01-26 | 205,700 | 2,864,500 | 10,500 | 1,508,200 | 195,200 | 1,356,300 |
| 2024-01-19 | 210,300 | 2,808,000 | 10,500 | 1,474,500 | 199,800 | 1,333,500 |
| 2024-01-12 | 184,900 | 3,053,000 | 10,500 | 1,493,200 | 174,400 | 1,559,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 990,781 | 0.68% | ▼ | -43,100 | 503 | 503 | 493 | 497 | 351,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,177,817 | 0.81% | ▲ | 143,400 | 522 | 531 | 513 | 530 | 573,800 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,033,881 | 0.71% | ▲ | 93,000 | 533 | 534 | 513 | 516 | 720,600 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 1,034,417 | 0.71% | ▲ | 137,500 | 523 | 534 | 521 | 525 | 914,000 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 940,881 | 0.65% | ▲ | 173,800 | 523 | 534 | 521 | 525 | 914,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 767,081 | 0.53% | ▲ | 490 | 508 | 488 | 506 | 947,200 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 896,917 | 0.62% | ▲ | 35,600 | 495 | 495 | 483 | 486 | 507,700 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 861,317 | 0.59% | ▼ | -66,400 | 434 | 444 | 422 | 444 | 1,978,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 927,717 | 0.64% | ▼ | -96,000 | 400 | 439 | 391 | 427 | 9,268,400 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 388,778 | 0.26% | ▼ | -391,800 | 400 | 439 | 391 | 427 | 9,268,400 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 1,023,717 | 0.71% | ▼ | -262,100 | 497 | 513 | 452 | 459 | 4,048,200 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 780,578 | 0.54% | ▲ | 497 | 513 | 452 | 459 | 4,048,200 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 1,285,817 | 0.89% | ▼ | -27,900 | 487 | 500 | 483 | 489 | 864,700 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 719,219 | 0.49% | ▼ | -135,200 | 478 | 498 | 474 | 495 | 1,193,900 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,313,717 | 0.91% | ▲ | 24,000 | 489 | 495 | 441 | 448 | 1,461,100 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 1,289,717 | 0.89% | ▼ | -46,200 | 533 | 537 | 515 | 521 | 873,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,335,917 | 0.92% | ▲ | 219,300 | 556 | 556 | 546 | 552 | 813,300 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 694,978 | 0.48% | ▼ | -45,300 | 556 | 556 | 546 | 552 | 813,300 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 740,278 | 0.51% | ▲ | 6,300 | 548 | 558 | 546 | 553 | 374,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 733,978 | 0.50% | ▲ | 542 | 546 | 539 | 540 | 500,300 | |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 854,419 | 0.59% | ▼ | -100,600 | 569 | 570 | 557 | 558 | 414,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 692,278 | 0.48% | ▼ | -48,600 | 568 | 580 | 565 | 567 | 766,000 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 740,878 | 0.51% | ▼ | -34,100 | 566 | 573 | 558 | 569 | 637,200 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 774,978 | 0.53% | ▼ | -3,700 | 560 | 563 | 553 | 560 | 521,600 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 1,116,617 | 0.77% | ▼ | -172,500 | 555 | 567 | 553 | 565 | 791,500 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 778,678 | 0.54% | ▼ | 555 | 567 | 553 | 565 | 791,500 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 955,019 | 0.66% | ▼ | -71,800 | 557 | 560 | 551 | 557 | 1,034,900 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 829,478 | 0.57% | ▲ | 557 | 560 | 551 | 557 | 1,034,900 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 1,289,117 | 0.89% | ▼ | -96,900 | 570 | 571 | 552 | 556 | 1,334,500 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 811,878 | 0.56% | ▼ | -73,367 | 570 | 571 | 552 | 556 | 1,334,500 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 885,245 | 0.61% | ▲ | 70,100 | 565 | 573 | 559 | 571 | 1,113,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 815,145 | 0.56% | ▲ | 55,700 | 590 | 590 | 567 | 567 | 1,690,500 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,026,819 | 0.71% | ▲ | 147,400 | 588 | 594 | 582 | 593 | 1,213,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,026,819 | 0.71% | ▲ | 147,400 | 588 | 594 | 582 | 593 | 1,213,100 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 759,445 | 0.52% | ▼ | -34,000 | 588 | 594 | 582 | 593 | 1,213,100 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 793,445 | 0.55% | ▲ | 73,100 | 599 | 599 | 586 | 587 | 848,300 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 793,445 | 0.55% | ▲ | 73,100 | 599 | 599 | 586 | 587 | 848,300 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 720,345 | 0.49% | ▼ | -5,900 | 601 | 607 | 596 | 599 | 555,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 726,245 | 0.50% | ▼ | -15,600 | 619 | 619 | 606 | 610 | 428,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 741,845 | 0.51% | ▼ | -21,500 | 629 | 632 | 618 | 619 | 462,700 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 763,345 | 0.52% | ▼ | -57,400 | 594 | 611 | 593 | 610 | 930,700 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 879,419 | 0.61% | ▲ | 31,400 | 605 | 605 | 589 | 597 | 466,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 820,745 | 0.56% | ▲ | 77,800 | 605 | 605 | 589 | 597 | 466,700 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 1,386,017 | 0.96% | ▲ | 136,900 | 590 | 611 | 589 | 606 | 1,948,000 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 742,945 | 0.51% | ▲ | 8,200 | 590 | 611 | 589 | 606 | 1,948,000 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 734,745 | 0.50% | ▼ | -4,200 | 593 | 601 | 590 | 596 | 341,100 |
| 2024-06-18 | Citigroup Global Markets Limited | 676,099 | 0.46% | ▼ | -181,600 | 589 | 593 | 582 | 585 | 794,100 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 1,249,117 | 0.86% | ▼ | -173,400 | 589 | 593 | 582 | 585 | 794,100 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 738,945 | 0.51% | ▲ | 69,100 | 589 | 593 | 582 | 585 | 794,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 848,019 | 0.58% | ▼ | -90,100 | 589 | 593 | 582 | 585 | 794,100 |
| 2024-06-11 | Citigroup Global Markets Limited | 857,699 | 0.59% | ▼ | -138,800 | 632 | 634 | 625 | 630 | 362,600 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 1,422,517 | 0.98% | ▼ | -139,800 | 621 | 641 | 621 | 634 | 925,200 |
| 2024-06-05 | Citigroup Global Markets Limited | 996,499 | 0.69% | ▼ | -36,500 | 600 | 606 | 599 | 604 | 351,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 1,562,317 | 1.08% | ▼ | -33,800 | 595 | 607 | 594 | 603 | 510,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 669,845 | 0.46% | ▼ | -50,500 | 595 | 607 | 594 | 603 | 510,400 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 938,119 | 0.65% | ▲ | 84,664 | 602 | 609 | 593 | 597 | 530,400 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 1,596,117 | 1.10% | ▲ | 15,400 | 602 | 609 | 593 | 597 | 530,400 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 720,345 | 0.50% | ▲ | 19,300 | 602 | 609 | 593 | 597 | 530,400 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,580,717 | 1.09% | ▼ | -141,700 | 607 | 619 | 603 | 612 | 1,095,000 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 701,045 | 0.48% | ▼ | -25,800 | 607 | 619 | 603 | 612 | 1,095,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 726,845 | 0.50% | ▲ | 702,763 | 575 | 605 | 570 | 603 | 942,200 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 1,722,417 | 1.19% | ▼ | -7,400 | 586 | 590 | 582 | 582 | 558,300 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 853,455 | 0.59% | ▼ | -50,000 | 581 | 588 | 575 | 586 | 907,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,729,817 | 1.20% | ▲ | 74,700 | 610 | 617 | 604 | 609 | 606,400 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 661,167 | 0.45% | ▼ | -90,000 | 615 | 636 | 609 | 634 | 1,184,500 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 903,455 | 0.62% | ▲ | 136,000 | 615 | 636 | 609 | 634 | 1,184,500 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 767,455 | 0.53% | ▲ | 101,271 | 611 | 622 | 602 | 610 | 2,368,100 |
| 2024-05-17 | Citigroup Global Markets Limited | 1,032,999 | 0.71% | ▲ | 27,000 | 611 | 622 | 602 | 610 | 2,368,100 |
| 2024-05-16 | Citigroup Global Markets Limited | 1,005,999 | 0.69% | ▼ | -8,400 | 657 | 659 | 610 | 610 | 3,509,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,655,117 | 1.14% | ▲ | 211,800 | 657 | 659 | 610 | 610 | 3,509,900 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 751,167 | 0.52% | ▲ | 45,200 | 657 | 659 | 610 | 610 | 3,509,900 |
| 2024-05-15 | Citigroup Global Markets Limited | 1,014,399 | 0.70% | ▲ | 9,800 | 742 | 748 | 715 | 717 | 1,179,800 |
| 2024-05-09 | Citigroup Global Markets Limited | 1,004,599 | 0.69% | ▼ | -8,300 | 722 | 728 | 711 | 716 | 433,400 |
| 2024-05-07 | Citigroup Global Markets Limited | 1,012,899 | 0.70% | ▲ | 139,635 | 722 | 733 | 720 | 726 | 369,500 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,443,317 | 1.00% | ▲ | 21,300 | 720 | 742 | 708 | 730 | 849,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 666,184 | 0.46% | ▼ | -55,842 | 701 | 710 | 698 | 701 | 1,076,200 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 1,422,017 | 0.98% | ▲ | 253,700 | 701 | 710 | 698 | 701 | 1,076,200 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 722,026 | 0.50% | ▲ | 8,300 | 720 | 726 | 708 | 708 | 384,000 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 713,726 | 0.49% | ▼ | -10,000 | 697 | 704 | 686 | 692 | 565,300 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 723,726 | 0.50% | ▲ | 160,302 | 680 | 688 | 670 | 676 | 504,100 |
| 2024-04-11 | Citigroup Global Markets Limited | 873,264 | 0.60% | ▲ | 130,200 | 664 | 677 | 663 | 674 | 558,900 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,168,317 | 0.81% | ▲ | 23,900 | 653 | 674 | 653 | 664 | 684,300 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,144,417 | 0.79% | ▼ | -13,800 | 643 | 655 | 636 | 637 | 796,400 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,158,217 | 0.80% | ▲ | 126,900 | 651 | 654 | 642 | 646 | 535,500 |
| 2024-03-29 | Citigroup Global Markets Limited | 743,064 | 0.51% | ▲ | 40,799 | 648 | 661 | 647 | 649 | 380,200 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,031,317 | 0.71% | ▲ | 35,200 | 648 | 661 | 647 | 649 | 380,200 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 996,117 | 0.69% | ▼ | -111,900 | 628 | 643 | 627 | 635 | 756,600 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 563,424 | 0.39% | ▼ | -897,500 | 645 | 654 | 640 | 640 | 631,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 705,967 | 0.49% | ▼ | -24,700 | 683 | 694 | 674 | 690 | 451,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 1,460,924 | 1.01% | ▲ | 43,100 | 683 | 694 | 674 | 690 | 451,000 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 1,417,824 | 0.98% | ▼ | -35,900 | 693 | 709 | 682 | 686 | 1,240,600 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 730,667 | 0.50% | ▲ | 76,000 | 688 | 702 | 683 | 696 | 893,300 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 1,453,724 | 1.01% | ▲ | 116,900 | 688 | 702 | 683 | 696 | 893,300 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 1,336,824 | 0.93% | ▲ | 161,700 | 633 | 708 | 633 | 700 | 3,073,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,175,124 | 0.81% | ▲ | 136,100 | 640 | 644 | 630 | 640 | 669,800 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 1,039,024 | 0.72% | ▲ | 259,600 | 629 | 678 | 626 | 668 | 1,412,700 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 654,667 | 0.45% | ▼ | -156,000 | 629 | 678 | 626 | 668 | 1,412,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,108,017 | 0.77% | ▼ | -97,300 | 625 | 633 | 613 | 629 | 1,027,600 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 810,667 | 0.56% | ▲ | 126,301 | 625 | 633 | 613 | 629 | 1,027,600 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 779,424 | 0.54% | ▲ | 135,834 | 625 | 633 | 613 | 629 | 1,027,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,205,317 | 0.84% | ▼ | -97,300 | 638 | 642 | 620 | 634 | 1,767,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 17:00 | 広済堂ＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20241011 | 17:00 | 広済堂ＨＤ | 2025年３月期第１四半期決算説明会資料 |
| 20241004 | 17:00 | 広済堂ＨＤ | (訂正・数値データ訂正)「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20241004 | 17:00 | 広済堂ＨＤ | 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信の訂正に関するお知らせ |
| 20241004 | 17:00 | 広済堂ＨＤ | 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 20241004 | 17:00 | 広済堂ＨＤ | 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 20241004 | 17:00 | 広済堂ＨＤ | （開示事項の経過）2025年３月期第１四半期決算発表日に関するお知らせ |
| 20240905 | 17:35 | 広済堂ＨＤ | 過年度の有価証券報告書等の訂正報告書の提出見込みに関するお知らせ |
| 20240809 | 11:45 | 広済堂ＨＤ | 2025年３月期 第１四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ |
| 20240726 | 15:00 | 広済堂ＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240627 | 15:00 | 広済堂ＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240614 | 12:00 | 広済堂ＨＤ | 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
| 20240524 | 16:45 | 広済堂ＨＤ | 当社連結子会社の異動（出資持分譲渡）に関するお知らせ |
| 20240329 | 17:00 | 広済堂ＨＤ | 第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 20240312 | 10:30 | 広済堂ＨＤ | SBIホールディングス株式会社との資産コンサルティング事業における資本業務提携についての合意および同社への第三者割当による自己株式の処分に関するお知らせ |
| 20240312 | 10:30 | 広済堂ＨＤ | 配当性向の見直しおよび期末配当予想の修正（増配）に関するお知らせ |
| 20240216 | 11:35 | 広済堂ＨＤ | 「2024年3月期第3四半期決算説明資料」の一部追加について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7868 | 1 | 株式会社広済堂ホールディングス | 2024-10-23 03:20:39 |
| 7868 | 2 | Frequently Asked Questions | Kosaido Holdings | 2024-06-18 20:25:55 |
| 7868 | 2 | IR Policy | Kosaido Holdings | 2024-06-18 20:25:54 |
| 7868 | 2 | IR Calendar | Kosaido Holdings | 2024-06-18 20:25:53 |
| 7868 | 2 | Shareholder Return | Kosaido Holdings | 2024-06-18 20:25:51 |
| 7868 | 2 | Ownership | Kosaido Holdings | 2024-06-18 20:25:50 |
| 7868 | 2 | Share price information | Kosaido Holdings | 2024-06-18 20:25:48 |
| 7868 | 2 | Stock Information | Kosaido Holdings | 2024-06-18 20:25:47 |
| 7868 | 2 | Investors Guidebook | Kosaido Holdings | 2024-06-18 20:25:46 |
| 7868 | 2 | Financial Results Briefings | Kosaido Holdings | 2024-06-18 20:25:44 |