株式銘柄のスクリーニング「kabuu」(7860--エイベックス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,489	1,489	1,470	1,470	124,000	-3	100%	99%	46%	▼▼▼	100%	101%	105%	98%	106%
20240925	1,470	1,476	1,455	1,472	72,100	2	100%	100%	58%	▲	103%	101%	105%	98%	104%
20240926	1,474	1,521	1,474	1,517	172,700	45	103%	103%	240%	▲▲	101%	101%	103%	100%	108%
20240927	1,498	1,512	1,482	1,506	136,800	-11	99%	101%	79%	▼	100%	103%	104%	99%	107%
20240930	1,472	1,496	1,459	1,477	265,800	-29	98%	100%	194%	▼▼	100%	104%	103%	97%	104%
20241001	1,477	1,491	1,444	1,484	192,200	7	100%	100%	72%	▲	101%	103%	103%	98%	105%
20241002	1,484	1,499	1,479	1,493	195,000	9	101%	101%	101%	▲▲	100%	103%	101%	98%	105%
20241003	1,506	1,516	1,500	1,510	90,400	17	101%	100%	46%	▲▲▲	100%	103%	101%	100%	107%
20241004	1,509	1,513	1,502	1,504	60,000	-6	100%	100%	66%	▼	101%	102%	101%	99%	106%
20241007	1,513	1,558	1,507	1,534	251,000	30	102%	101%	418%	▲	99%	100%	100%	100%	108%
20241008	1,534	1,543	1,514	1,520	99,800	-14	99%	99%	40%	▼	101%	99%	100%	99%	106%
20241009	1,530	1,560	1,530	1,549	103,600	29	102%	101%	104%	▲	100%	97%	99%	100%	105%
20241010	1,551	1,552	1,534	1,547	77,700	-2	100%	100%	75%	▼	99%	97%	99%	100%	105%
20241011	1,546	1,549	1,531	1,536	56,000	-11	99%	99%	72%	▼▼	97%	98%	99%	99%	104%
20241015	1,555	1,564	1,511	1,516	217,000	-20	99%	97%	388%	▼▼▼	99%	101%	101%	98%	103%
20241016	1,512	1,526	1,500	1,503	103,000	-13	99%	99%	47%	▼▼▼▼	99%	99%	101%	97%	102%
20241017	1,520	1,520	1,498	1,505	125,100	2	100%	99%	121%	▲	99%	99%	101%	97%	102%
20241018	1,518	1,525	1,500	1,507	213,200	2	100%	99%	170%	▲▲	101%	100%	101%	97%	103%
20241021	1,513	1,523	1,500	1,523	100,000	16	101%	101%	47%	▲▲▲	98%	100%	99%	98%	104%
20241022	1,522	1,522	1,483	1,488	143,000	-35	98%	98%	143%	▼	101%	103%	102%	96%	101%
20241023	1,488	1,508	1,478	1,504	113,500	16	101%	101%	79%	▲	100%	102%	101%	97%	102%
20241024	1,500	1,518	1,494	1,503	101,300	-1	100%	100%	89%	▼	100%	101%	101%	97%	102%
20241025	1,510	1,512	1,490	1,510	114,000	7	100%	100%	113%	▲	101%	100%	101%	97%	102%
20241028	1,510	1,528	1,509	1,526	78,200	16	101%	101%	69%	▲▲	100%	100%	100%	99%	103%
20241029	1,530	1,531	1,511	1,524	115,900	-2	100%	100%	148%	▼	99%	100%	100%	98%	103%
20241030	1,530	1,537	1,522	1,522	368,800	-2	100%	99%	318%	▼▼	99%	100%	101%	98%	102%
20241031	1,520	1,520	1,498	1,503	129,700	-19	99%	99%	35%	▼▼▼	100%	101%	102%	97%	101%
20241101	1,500	1,511	1,490	1,500	113,600	-3	100%	100%	88%	▼▼▼▼	102%	96%	102%	97%	101%
20241105	1,500	1,534	1,483	1,534	171,600	34	102%	102%	151%	▲	101%	99%	104%	99%	103%
20241106	1,476	1,498	1,457	1,492	234,800	-42	97%	101%	137%	▼	101%	100%	102%	96%	100%
20241107	1,503	1,528	1,502	1,514	160,300	22	101%	101%	68%	▲	97%	104%	106%	98%	102%
20241108	1,444	1,465	1,385	1,395	493,500	-119	92%	97%	308%	▼	103%	108%	110%	90%	100%
20241111	1,394	1,438	1,365	1,437	265,100	42	103%	103%	54%	▲	101%	104%	105%	94%	103%
20241112	1,450	1,468	1,438	1,464	137,700	27	102%	101%	52%	▲▲	102%	102%	103%	95%	105%
20241113	1,470	1,519	1,466	1,505	149,900	41	103%	102%	109%	▲▲▲	96%	100%	101%	98%	108%
20241114	1,508	1,510	1,438	1,446	225,000	-59	96%	96%	150%	▼	103%	104%	104%	94%	104%
20241115	1,458	1,518	1,456	1,501	190,900	55	104%	103%	85%	▲	100%	102%	101%	98%	108%
20241118	1,500	1,514	1,492	1,504	108,200	3	100%	100%	57%	▲▲	99%	101%	101%	98%	108%
20241119	1,509	1,519	1,499	1,499	74,000	-5	100%	99%	68%	▼	100%	102%	101%	98%	107%
20241120	1,502	1,521	1,502	1,506	111,100	7	100%	100%	150%	▲	99%	101%	100%	98%	108%
20241121	1,520	1,539	1,512	1,512	179,900	6	100%	99%	162%	▲▲	101%	100%	100%	99%	108%
20241122	1,509	1,536	1,494	1,528	125,300	16	101%	101%	70%	▲▲▲	99%	99%	99%	100%	110%
20241125	1,539	1,546	1,523	1,525	313,400	-3	100%	99%	250%	▼	100%	100%	100%	99%	109%
20241126	1,521	1,528	1,505	1,528	110,700	3	100%	100%	35%	▲	98%	99%	99%	100%	110%
20241127	1,528	1,533	1,498	1,503	125,800	-25	98%	98%	114%	▼	100%	101%	101%	98%	108%
20241128	1,508	1,520	1,501	1,501	115,200	-2	100%	100%	92%	▼▼	101%	101%	101%	98%	108%
20241129	1,500	1,528	1,482	1,518	181,800	17	101%	101%	158%	▲	99%	100%	100%	99%	109%
20241202	1,517	1,519	1,498	1,509	82,000	-9	99%	99%	45%	▼	101%	100%	100%	98%	108%
20241203	1,510	1,537	1,510	1,520	194,300	11	101%	101%	237%	▲	99%	99%	99%	99%	109%
20241204	1,534	1,540	1,505	1,520	150,200	0	100%	99%	77%	--	99%	99%	99%	99%	109%
20241205	1,524	1,529	1,512	1,516	94,500	-4	100%	99%	63%	▼	99%	100%	99%	99%	109%
20241206	1,519	1,519	1,494	1,509	111,900	-7	100%	99%	118%	▼▼	100%	100%	0%	99%	105%
20241209	1,515	1,521	1,505	1,508	85,600	-1	100%	100%	76%	▼▼▼	100%	100%	0%	99%	104%
20241210	1,517	1,517	1,499	1,516	100,200	8	101%	100%	117%	▲	100%	99%	0%	99%	105%
20241211	1,520	1,520	1,504	1,516	92,500	0	100%	100%	92%	--	99%	99%	0%	99%	105%
20241212	1,520	1,520	1,501	1,506	87,400	-10	99%	99%	94%	▼	101%	101%	0%	99%	100%
20241213	1,502	1,528	1,502	1,516	122,300	10	101%	101%	140%	▲	100%	100%	0%	99%	101%
20241216	1,510	1,510	1,500	1,505	87,700	-11	99%	100%	72%	▼	100%	100%	0%	98%	100%
20241217	1,507	1,511	1,499	1,501	65,400	-4	100%	100%	75%	▼▼	98%	0%	0%	98%	100%
20241218	1,501	1,509	1,468	1,478	179,600	-23	98%	98%	275%	▼▼▼	103%	0%	0%	97%	100%
20241219	1,469	1,531	1,469	1,514	218,200	36	102%	103%	121%	▲	99%	0%	0%	99%	102%
20241220	1,514	1,521	1,501	1,503	147,600	-11	99%	99%	68%	▼	%	%	%	98%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	66,800	58,000	2,800	47,100	64,000	10,900
2024-12-06	67,800	53,000	2,800	41,800	65,000	11,200
2024-11-29	57,100	54,100	3,100	36,200	54,000	17,900
2024-11-22	49,600	56,500	3,100	41,300	46,500	15,200
2024-11-15	34,100	67,400	2,700	52,000	31,400	15,400
2024-11-08	88,100	77,300	2,400	52,800	85,700	24,500
2024-11-01	113,000	71,900	2,700	52,900	110,300	19,000
2024-10-25	114,300	75,700	2,800	55,300	111,500	20,400
2024-10-18	113,600	96,200	3,000	60,400	110,600	35,800
2024-10-11	118,000	93,500	2,900	58,100	115,100	35,400
2024-10-04	102,300	99,000	2,800	52,700	99,500	46,300
2024-09-27	100,700	121,400	2,600	54,400	98,100	67,000
2024-09-20	110,500	133,500	2,600	57,600	107,900	75,900
2024-09-13	102,700	137,900	2,600	60,400	100,100	77,500
2024-09-06	48,300	123,400	2,500	64,600	45,800	58,800
2024-08-30	32,600	136,400	2,500	67,400	30,100	69,000
2024-08-23	17,700	148,700	2,400	64,900	15,300	83,800
2024-08-16	18,000	176,200	2,400	59,800	15,600	116,400
2024-08-09	22,900	169,600	2,400	56,900	20,500	112,700
2024-08-02	77,500	157,400	3,800	78,300	73,700	79,100
2024-07-26	145,600	203,400	4,100	79,500	141,500	123,900
2024-07-19	137,500	209,000	4,100	92,600	133,400	116,400
2024-07-12	110,200	213,000	3,900	93,100	106,300	119,900
2024-07-05	107,900	253,200	4,200	111,300	103,700	141,900
2024-06-28	73,700	285,800	3,500	110,000	70,200	175,800
2024-06-21	13,400	394,700	2,200	132,200	11,200	262,500
2024-06-14	15,800	412,600	2,200	134,700	13,600	277,900
2024-06-07	14,500	405,900	2,200	133,500	12,300	272,400
2024-05-31	14,200	402,900	2,200	131,200	12,000	271,700
2024-05-24	6,100	356,900	2,200	123,900	3,900	233,000
2024-05-17	6,700	333,000	2,400	117,500	4,300	215,500
2024-05-10	23,900	330,500	2,500	115,100	21,400	215,400
2024-05-02	23,500	221,500	2,600	98,900	20,900	122,600
2024-04-26	24,100	227,400	2,500	99,900	21,600	127,500
2024-04-19	8,900	238,800	2,700	105,400	6,200	133,400
2024-04-12	5,000	245,500	2,400	101,700	2,600	143,800
2024-04-05	5,600	266,400	2,400	105,300	3,200	161,100
2024-03-29	4,900	214,100	2,200	88,800	2,700	125,300
2024-03-22	6,600	204,400	2,900	85,600	3,700	118,800
2024-03-15	5,500	211,200	1,600	91,400	3,900	119,800
2024-03-08	7,100	224,800	1,400	87,200	5,700	137,600
2024-03-01	6,300	214,500	1,800	82,800	4,500	131,700
2024-02-22	4,500	208,500	1,400	72,900	3,100	135,600
2024-02-16	5,700	180,500	1,400	66,100	4,300	114,400
2024-02-09	13,600	185,500	1,700	67,700	11,900	117,800
2024-02-02	11,200	188,600	1,700	65,600	9,500	123,000
2024-01-26	12,000	194,300	1,700	67,700	10,300	126,600
2024-01-19	11,200	200,000	1,700	68,600	9,500	131,400
2024-01-12	11,400	205,800	1,700	67,900	9,700	137,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-13	MERRILL LYNCH INTERNATIONAL	209,695	0.45%	▼	-22,700	1,231	1,236	1,211	1,236	296,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	232,395	0.50%	▼	-5,200	1,305	1,315	1,217	1,217	657,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	237,595	0.52%	▲	11,212	1,271	1,306	1,266	1,305	303,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	226,383	0.49%	▼	-6,200	1,290	1,290	1,276	1,278	93,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	232,583	0.50%	▼	-2,100	1,306	1,307	1,296	1,300	89,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	234,683	0.51%	▼	-5,800	1,295	1,312	1,292	1,305	142,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	240,483	0.52%	▼	-10,000	1,291	1,295	1,273	1,287	130,900
2024-04-17	MERRILL LYNCH INTERNATIONAL	250,483	0.54%	▼	-3,400	1,281	1,284	1,261	1,273	116,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	253,883	0.55%	▼	-9,100	1,285	1,288	1,274	1,279	124,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	262,983	0.57%	▼	-4,900	1,253	1,286	1,253	1,285	136,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	267,883	0.58%	▼	-4,900	1,255	1,267	1,249	1,261	196,000
2024-04-10	MERRILL LYNCH INTERNATIONAL	272,783	0.59%	▼	-2,200	1,250	1,262	1,247	1,258	165,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	274,983	0.60%	▲	5,400	1,242	1,247	1,234	1,245	170,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	269,583	0.59%	▲	9,400	1,239	1,239	1,226	1,234	142,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	260,183	0.56%	▼	-8,400	1,211	1,242	1,209	1,235	279,200
2024-04-03	MERRILL LYNCH INTERNATIONAL	268,583	0.58%	▲	6,372	1,213	1,225	1,212	1,215	168,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	262,211	0.57%	▲	20,400	1,258	1,258	1,217	1,223	290,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	241,811	0.52%	▲	12,200	1,280	1,284	1,250	1,250	288,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	229,611	0.50%	▲	8,100	1,279	1,288	1,277	1,280	167,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	221,511	0.48%	▼	-18,200	1,304	1,309	1,301	1,307	225,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	239,711	0.52%	▲	17,500	1,323	1,325	1,302	1,303	207,800
2024-03-22	JPM Securities Japan Co Ltd.	0	0.00%	▼	-971,753	1,321	1,326	1,316	1,323	217,600
2024-03-22	MERRILL LYNCH INTERNATIONAL	222,211	0.48%	▼	-23,600	1,321	1,326	1,316	1,323	217,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	245,811	0.53%	▼	-12,600	1,316	1,325	1,313	1,314	170,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	258,411	0.56%	▼	-5,600	1,306	1,312	1,304	1,310	175,000
2024-03-19	JPM Securities Japan Co Ltd.	971,753	2.12%	▲	28,600	1,306	1,312	1,304	1,310	175,000
2024-03-18	JPM Securities Japan Co Ltd.	943,153	2.06%	▲	69,400	1,300	1,306	1,295	1,306	148,100
2024-03-18	MERRILL LYNCH INTERNATIONAL	264,011	0.57%	▼	-10,500	1,300	1,306	1,295	1,306	148,100
2024-03-15	MERRILL LYNCH INTERNATIONAL	274,511	0.60%	▼	-5,454	1,303	1,303	1,296	1,296	111,700
2024-03-12	JPM Securities Japan Co Ltd.	873,753	1.91%	▲	41,300	1,287	1,304	1,272	1,304	156,100
2024-03-12	MERRILL LYNCH INTERNATIONAL	279,965	0.61%	▼	-7,800	1,287	1,304	1,272	1,304	156,100
2024-03-11	MERRILL LYNCH INTERNATIONAL	287,765	0.63%	▲	19,500	1,300	1,304	1,277	1,287	166,800
2024-03-08	JPM Securities Japan Co Ltd.	832,453	1.82%	▲	36,100	1,280	1,308	1,278	1,303	186,600
2024-03-08	MERRILL LYNCH INTERNATIONAL	268,265	0.58%	▲	10,400	1,280	1,308	1,278	1,303	186,600
2024-03-07	MERRILL LYNCH INTERNATIONAL	257,865	0.56%	▲	15,200	1,295	1,295	1,277	1,287	137,500
2024-03-06	JPM Securities Japan Co Ltd.	796,353	1.74%	▲	56,900	1,289	1,300	1,282	1,285	190,900
2024-03-06	MERRILL LYNCH INTERNATIONAL	242,665	0.53%	▼	-19,100	1,289	1,300	1,282	1,285	190,900
2024-03-05	MERRILL LYNCH INTERNATIONAL	261,765	0.57%	▲	14,200	1,286	1,291	1,279	1,284	173,400
2024-03-04	JPM Securities Japan Co Ltd.	739,453	1.61%	▲	10,900	1,295	1,297	1,280	1,286	189,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	247,565	0.54%	▲	10,300	1,295	1,297	1,280	1,286	189,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241202	15:30	エイベックス	自己株式の取得状況に関するお知らせ
20241107	15:30	エイベックス	2025年３月期　第２四半期(中間期)決算短信〔日本基準〕(連結)
20241107	15:30	エイベックス	2025年3月期第2四半期業績説明資料
20241101	15:00	エイベックス	自己株式の取得状況に関するお知らせ
20241001	15:17	エイベックス	自己株式の取得状況に関するお知らせ
20240902	15:00	エイベックス	自己株式の取得状況に関するお知らせ
20240801	15:00	エイベックス	自己株式の取得状況に関するお知らせ
20240621	15:00	エイベックス	連結子会社の異動に関するお知らせ
20240621	15:00	エイベックス	業績予想の修正に関するお知らせ
20240621	15:30	エイベックス	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240325	15:00	エイベックス	社外取締役候補者の選任に関するお知らせ
20240321	16:30	エイベックス	当社連結子会社における事業の譲渡に伴う子会社の設立並びに会社分割及び当社子会社株式の譲渡に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UGWF	350	2024-10-04 10:20	エイベックス株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UDTK	350	2024-09-20 09:11	エイベックス株式会社	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）
S100T630	350	2024-03-28 15:20	エイベックス株式会社	３Ｄ　Ｉｎｖｅｓｔｍｅｎｔ　Ｐａｒｔｎｅｒｓ　Ｐｔｅ．　Ｌｔｄ．	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7860	1	エイベックス株式会社	2024-12-22 00:26:41
7860	2	アナリスト・カバレッジ｜エイベックス株式会社	2024-06-19 07:49:51
7860	2	株主の状況｜エイベックス株式会社	2024-06-19 07:49:48
7860	2	株主総会｜エイベックス株式会社	2024-06-19 07:49:47
7860	2	株主還元（配当等）｜エイベックス株式会社	2024-06-19 07:49:46
7860	2	株主優待｜エイベックス株式会社	2024-06-19 07:49:45
7860	2	株式基本情報｜エイベックス株式会社	2024-06-19 07:49:44
7860	2	アニュアルレポートなど｜エイベックス株式会社	2024-06-19 07:49:42
7860	2	株主通信｜エイベックス株式会社	2024-06-19 07:49:41
7860	2	業績説明資料｜エイベックス株式会社	2024-06-19 07:49:40

7860--エイベックス-【情報･通信業】【音楽ソフト】若者向け人気歌手抱える配信事業にも注力売上高:1333870-当期純利益:9870-総資産:1098870-時価:68632090----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7860--エイベックス-【情報･通信業】【音楽ソフト】若者向け人気歌手抱える配信事業にも注力
売上高:1333870-当期純利益:9870-総資産:1098870-時価:68632090----Yahoo