7844--マーベラス-【情報・通信業】【アニメ】DVD、ゲームソフト販売で多角経営
売上高:294930-当期純利益:-5170-総資産:345380-時価:32601393----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031050751150350877,1001100%100%67%100%98%101%95%101%
20250311504508498505141,000-399%100%183%100%99%101%94%101%
20250312502506500500122,000-599%100%87%▼▼99%100%99%93%100%
20250313501503495496216,700-499%99%178%▼▼▼99%101%95%92%100%
20250314495498492492192,500-499%99%89%▼▼▼▼99%101%95%92%100%
20250317494495491491145,800-1100%99%76%▼▼▼▼▼101%101%95%91%100%
20250318492498492498212,2007101%101%146%101%102%93%94%101%
20250319495503495501102,8003101%101%48%▲▲100%102%91%94%102%
2025032150150349750096,900-1100%100%94%99%101%92%94%102%
2025032450250249549784,500-399%99%87%▼▼100%100%94%96%101%
20250325497503495498154,6001100%100%183%102%94%94%96%101%
20250326498507498507114,5009102%102%74%▲▲102%94%93%98%103%
20250327501509501509100,6002100%102%88%▲▲▲99%94%94%98%104%
20250328501502495495151,800-1497%99%151%96%94%97%97%101%
20250331490490470470355,800-2595%96%234%▼▼98%94%100%92%100%
20250401474474465466212,600-499%98%60%▼▼▼101%94%102%91%100%
20250402466469462469127,6003101%101%60%100%95%103%92%101%
20250403461464450462245,700-799%100%193%99%97%105%90%100%
20250404451454440445317,300-1796%99%129%▼▼105%105%113%87%100%
20250408419442419440191,900-599%105%60%▼▼▼96%103%110%86%100%
20250409430430409412243,100-2894%96%127%▼▼▼▼98%99%106%81%100%
20250410445445433438166,10026106%98%68%103%105%115%86%106%
20250411419436412433167,000-599%103%101%101%104%109%85%105%
20250414439445438442101,6009102%101%61%99%104%108%87%107%
2025041544344744044074,200-2100%99%73%100%106%109%86%107%
2025041644044343844074,6000100%100%101%--100%107%110%86%107%
2025041743844143743833,700-2100%100%45%104%106%109%86%106%
20250418442458442458127,10020105%104%377%100%102%104%90%111%
2025042146046245746170,2003101%100%55%▲▲102%103%105%91%112%
2025042245946745746780,0006101%102%114%▲▲▲100%101%102%92%113%
2025042347047446846889,4001100%100%112%▲▲▲▲100%101%102%92%114%
2025042446846946246658,400-2100%100%65%100%100%100%92%113%
2025042546847046447057,3004101%100%98%100%99%99%95%114%
20250428473481473473111,5003101%100%195%▲▲100%97%99%100%115%
2025043047547546947367,8000100%100%61%--100%101%100%100%115%
2025050147047546847065,700-399%100%97%99%102%103%99%114%
2025050247047046346758,300-399%99%89%▼▼99%103%104%99%113%
2025050746546746046099,300-799%99%170%▼▼▼100%103%109%97%112%
2025050846046245646162,7001100%100%63%102%101%112%97%112%
20250509465473465473185,70012103%102%296%▲▲105%101%114%100%115%
20250512458482454480260,4007101%105%140%▲▲▲99%96%109%100%111%
20250513480483473476172,400-499%99%66%99%96%110%99%110%
2025051447547546446885,000-898%99%49%▼▼98%98%113%98%107%
20250515463464452455149,600-1397%98%176%▼▼▼101%99%115%95%104%
2025051645646645546271,6007102%101%48%99%98%114%96%105%
2025051946046245545685,500-699%99%119%99%100%114%95%104%
20250520459462455456117,2000100%99%137%--99%102%115%95%100%
20250521457461451451137,700-599%99%117%100%104%117%94%100%
20250522449453444449110,600-2100%100%80%▼▼100%104%116%94%100%
2025052345145645145277,7003101%100%70%101%103%0%94%101%
2025052645545945345884,8006101%101%109%▲▲102%105%0%95%102%
2025052745846945846782,0009102%102%97%▲▲▲100%103%0%97%104%
20250528470481469469156,3002100%100%191%▲▲▲▲100%107%0%98%104%
20250529470472466469128,4000100%100%82%--101%111%0%98%104%
2025053046647246646976,4000100%101%60%--102%111%0%98%104%
20250602472483470483182,90014103%102%239%100%108%0%100%108%
20250603484485480484156,1001100%100%85%▲▲104%0%0%100%108%
20250604485505484503304,50019104%104%195%▲▲▲103%0%0%100%112%
20250605505521502519399,70016103%103%131%▲▲▲▲101%0%0%100%116%
20250606521531520524306,0005101%101%77%▲▲▲▲▲%%%100%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3052,300383,50025,000213,90027,300169,600
2025-05-2350,400342,80025,000202,10025,400140,700
2025-05-1665,900314,00025,000181,30040,900132,700
2025-05-0985,900343,60025,000216,40060,900127,200
2025-05-0265,800313,40025,000187,60040,800125,800
2025-04-2556,600308,70025,000182,40031,600126,300
2025-04-1859,700301,90025,000166,50034,700135,400
2025-04-1162,500319,20025,000183,80037,500135,400
2025-04-0458,200330,20025,000194,90033,200135,300
2025-03-2858,000298,50025,000174,40033,000124,100
2025-03-2159,100344,10025,000201,30034,100142,800
2025-03-1461,100448,80025,000291,80036,100157,000
2025-03-0767,300390,60025,100272,80042,200117,800
2025-02-2869,400416,80025,000293,80044,400123,000
2025-02-2186,100404,00030,000272,60056,100131,400
2025-02-1498,800401,10030,000269,60068,800131,500
2025-02-07140,900428,70030,100287,500110,800141,200
2025-01-31285,000388,00025,000276,700260,000111,300
2025-01-2450,500396,10025,000281,90025,500114,200
2025-01-1744,100399,70025,000283,10019,100116,600
2025-01-1044,500398,00025,000281,80019,500116,200
2024-12-2744,500391,60025,000278,40019,500113,200
2024-12-2048,000406,30025,000288,80023,000117,500
2024-12-1347,800404,80025,000289,20022,800115,600
2024-12-0649,600414,20025,000285,50024,600128,700
2024-11-2953,200422,50025,000278,20028,200144,300
2024-11-2250,800437,90025,100289,40025,700148,500
2024-11-1549,800452,20025,000287,50024,800164,700
2024-11-0850,300468,70025,000292,30025,300176,400
2024-11-0143,500472,30025,000291,90018,500180,400
2024-10-2533,500443,10025,000258,1008,500185,000
2024-10-1834,600458,80025,000265,3009,600193,500
2024-10-1133,900453,60025,000259,6008,900194,000
2024-10-0433,300451,40025,000255,5008,300195,900
2024-09-2734,300422,20025,000256,1009,300166,100
2024-09-2033,900440,70025,000269,4008,900171,300
2024-09-1334,500434,30025,000268,7009,500165,600
2024-09-0635,300426,60025,000266,00010,300160,600
2024-08-3032,900400,50025,000264,1007,900136,400
2024-08-2333,300394,30025,300260,4008,000133,900
2024-08-1634,600412,70025,300261,7009,300151,000
2024-08-0934,700407,70025,000259,3009,700148,400
2024-08-0248,700597,90025,000336,40023,700261,500
2024-07-2644,000629,70025,000343,30019,000286,400
2024-07-1942,900625,80025,000340,10017,900285,700
2024-07-1243,700615,40025,000333,00018,700282,400
2024-07-0540,900644,30025,000324,00015,900320,300
2024-06-2844,200632,90025,000323,80019,200309,100
2024-06-2142,900655,00025,000324,00017,900331,000
2024-06-1443,200646,40025,000314,00018,200332,400
2024-06-0770,100649,80025,000315,20045,100334,600
2024-05-3127,200660,300300321,10026,900339,200
2024-05-2425,900680,500200328,20025,700352,300
2024-05-1720,700664,000300325,80020,400338,200
2024-05-1054,900658,100200318,70054,700339,400
2024-05-028,700679,300200315,2008,500364,100
2024-04-268,300700,000200313,8008,100386,200
2024-04-1911,500770,500200326,50011,300444,000
2024-04-1210,000756,500200299,9009,800456,600
2024-04-0512,200761,500200302,20012,000459,300
2024-03-298,400639,200300208,1008,100431,100
2024-03-2222,000618,2003,400208,30018,600409,900
2024-03-1514,900738,100400296,20014,500441,900
2024-03-088,100728,200400290,1007,700438,100
2024-03-016,600740,000400285,2006,200454,800
2024-02-226,800724,200400279,6006,400444,600
2024-02-168,400727,400400270,9008,000456,500
2024-02-098,600651,800700257,7007,900394,100
2024-02-0210,200552,300700251,1009,500301,200
2024-01-2611,200495,000700250,00010,500245,000
2024-01-1918,300474,900700247,20017,600227,700
2024-01-1215,200455,200500241,50014,700213,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-29 Barclays Capital Securities Ltd430,8750.69%-53,200470472466469128,400
2025-05-23 モルガン・スタンレーMUFG証券株式会社310,0160.49%-2,00045145645145277,700
2025-05-22 モルガン・スタンレーMUFG証券株式会社312,0160.50%8,500449453444449110,600
2025-05-13 モルガン・スタンレーMUFG証券株式会社303,5160.48%-16,823480483473476172,400
2025-05-09 Barclays Capital Securities Ltd484,0750.77%108,200465473465473185,700
2025-04-18 モルガン・スタンレーMUFG証券株式会社320,3390.51%10,299442458442458127,100
2025-04-04 モルガン・スタンレーMUFG証券株式会社310,0400.49%-8,500451454440445317,300
2025-04-03 モルガン・スタンレーMUFG証券株式会社318,5400.51%12,200461464450462245,700
2025-03-26 モルガン・スタンレーMUFG証券株式会社306,3400.49%-21,456498507498507114,500
2025-03-24 モルガン・スタンレーMUFG証券株式会社327,7960.52%-47,44250250249549784,500
2025-03-14 モルガン・スタンレーMUFG証券株式会社375,2380.60%55,359495498492492192,500
2025-03-12 モルガン・スタンレーMUFG証券株式会社319,8790.51%502506500500122,000
2025-02-03 Barclays Capital Securities Ltd375,8750.60%10,1004975104915091,066,400
2025-02-03 Barclays Capital Securities Ltd375,8750.60%10,1004975104915091,066,400
2025-01-24 Barclays Capital Securities Ltd365,7750.58%-11,70057257957257778,500
2025-01-22 Barclays Capital Securities Ltd377,4750.60%6,70056957256956938,800
2024-11-15 Barclays Capital Securities Ltd370,7750.59%-43,800569574561571164,400
2024-10-30 Barclays Capital Securities Ltd414,5750.66%583590581588918,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報