株式銘柄のスクリーニング「kabuu」(7839--ＳＨＯＥＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,150	2,161	2,134	2,140	120,500	13	101%	100%	109%	▲	100%	100%	95%	94%	101%
20250121	2,155	2,169	2,139	2,160	138,700	20	101%	100%	115%	▲▲	99%	100%	95%	95%	102%
20250122	2,160	2,161	2,128	2,143	107,300	-17	99%	99%	77%	▼	100%	101%	96%	94%	101%
20250123	2,135	2,146	2,117	2,135	106,100	-8	100%	100%	99%	▼▼	100%	100%	95%	94%	100%
20250124	2,140	2,176	2,127	2,139	147,600	4	100%	100%	139%	▲	100%	100%	93%	94%	101%
20250127	2,167	2,180	2,147	2,165	118,700	26	101%	100%	80%	▲▲	100%	100%	93%	95%	102%
20250128	2,150	2,172	2,143	2,157	160,100	-8	100%	100%	135%	▼	99%	94%	91%	95%	101%
20250129	2,161	2,172	2,134	2,134	103,800	-23	99%	99%	65%	▼▼	100%	93%	92%	94%	100%
20250130	2,151	2,151	2,116	2,144	146,100	10	100%	100%	141%	▲	100%	93%	90%	94%	101%
20250131	2,170	2,183	2,158	2,160	200,700	16	101%	100%	137%	▲▲	96%	97%	92%	96%	102%
20250203	2,111	2,116	2,020	2,030	319,500	-130	94%	96%	159%	▼	98%	100%	95%	92%	100%
20250204	2,042	2,068	2,000	2,004	342,700	-26	99%	98%	107%	▼▼	98%	100%	95%	90%	100%
20250205	2,012	2,026	1,973	1,973	134,500	-31	98%	98%	39%	▼▼▼	103%	101%	95%	89%	100%
20250206	1,969	2,033	1,965	2,023	143,300	50	103%	103%	107%	▲	101%	98%	93%	93%	103%
20250207	2,023	2,079	2,022	2,042	110,500	19	101%	101%	77%	▲▲	99%	97%	91%	94%	103%
20250210	2,040	2,072	2,018	2,022	125,100	-20	99%	99%	113%	▼	98%	96%	91%	93%	102%
20250212	2,040	2,042	1,981	1,998	150,300	-24	99%	98%	120%	▼▼	99%	97%	93%	92%	101%
20250213	2,001	2,015	1,976	1,976	123,900	-22	99%	99%	82%	▼▼▼	100%	99%	94%	91%	100%
20250214	1,976	1,988	1,968	1,974	129,400	-2	100%	100%	104%	▼▼▼▼	99%	97%	94%	91%	100%
20250217	1,971	1,977	1,949	1,951	144,000	-23	99%	99%	111%	▼▼▼▼▼	100%	97%	95%	90%	100%
20250218	1,939	1,945	1,916	1,940	169,500	-11	99%	100%	118%	▼▼▼▼▼▼	101%	97%	95%	90%	100%
20250219	1,935	1,949	1,920	1,949	121,900	9	100%	101%	72%	▲	99%	96%	94%	90%	100%
20250220	1,945	1,950	1,906	1,920	136,100	-29	99%	99%	112%	▼	100%	98%	97%	89%	100%
20250225	1,880	1,893	1,872	1,880	171,300	-40	98%	100%	126%	▼▼	100%	98%	97%	87%	100%
20250226	1,880	1,889	1,853	1,877	151,300	-3	100%	100%	88%	▼▼▼	99%	98%	97%	87%	100%
20250227	1,880	1,888	1,860	1,860	151,900	-17	99%	99%	100%	▼▼▼▼	99%	100%	98%	86%	100%
20250228	1,852	1,856	1,828	1,830	212,800	-30	98%	99%	140%	▼▼▼▼▼	100%	101%	99%	85%	100%
20250303	1,838	1,853	1,832	1,843	115,700	13	101%	100%	54%	▲	101%	101%	100%	85%	101%
20250304	1,820	1,845	1,818	1,842	189,800	-1	100%	101%	164%	▼	101%	100%	100%	85%	101%
20250305	1,826	1,851	1,820	1,842	171,300	0	100%	101%	90%	--	100%	98%	97%	90%	101%
20250306	1,855	1,865	1,828	1,851	209,600	9	100%	100%	122%	▲	100%	99%	98%	91%	101%
20250307	1,840	1,847	1,822	1,840	228,300	-11	99%	100%	109%	▼	99%	98%	98%	90%	101%
20250310	1,845	1,845	1,823	1,826	182,100	-14	99%	99%	80%	▼▼	100%	99%	99%	89%	100%
20250311	1,818	1,833	1,796	1,810	348,200	-16	99%	100%	191%	▼▼▼	100%	99%	98%	89%	100%
20250312	1,820	1,826	1,804	1,814	255,600	4	100%	100%	73%	▲	100%	101%	99%	90%	100%
20250313	1,800	1,821	1,794	1,800	251,300	-14	99%	100%	98%	▼	102%	103%	96%	90%	100%
20250314	1,767	1,805	1,762	1,794	216,300	-6	100%	102%	86%	▼▼	100%	100%	94%	91%	100%
20250317	1,802	1,813	1,795	1,805	180,000	11	101%	100%	83%	▲	100%	99%	92%	91%	101%
20250318	1,810	1,829	1,802	1,807	241,700	2	100%	100%	134%	▲▲	101%	100%	90%	93%	101%
20250319	1,805	1,827	1,802	1,822	200,000	15	101%	101%	83%	▲▲▲	99%	99%	92%	93%	102%
20250321	1,815	1,819	1,803	1,803	307,900	-19	99%	99%	154%	▼	99%	99%	92%	93%	101%
20250324	1,803	1,804	1,778	1,789	225,000	-14	99%	99%	73%	▼▼	100%	99%	93%	93%	100%
20250325	1,801	1,806	1,779	1,799	163,200	10	101%	100%	73%	▲	100%	94%	92%	96%	101%
20250326	1,802	1,805	1,790	1,802	206,400	3	100%	100%	126%	▲▲	100%	94%	93%	96%	101%
20250327	1,794	1,804	1,785	1,790	212,200	-12	99%	100%	103%	▼	99%	93%	93%	96%	100%
20250328	1,784	1,793	1,771	1,775	217,900	-15	99%	99%	103%	▼▼	97%	93%	95%	96%	100%
20250331	1,760	1,766	1,699	1,699	355,500	-76	96%	97%	163%	▼▼▼	99%	91%	97%	92%	100%
20250401	1,713	1,717	1,684	1,692	256,700	-7	100%	99%	72%	▼▼▼▼	98%	91%	98%	91%	100%
20250402	1,692	1,695	1,664	1,666	226,500	-26	98%	98%	88%	▼▼▼▼▼	101%	98%	103%	90%	100%
20250403	1,611	1,641	1,605	1,628	462,500	-38	98%	101%	204%	▼▼▼▼▼▼	98%	99%	0%	88%	100%
20250404	1,588	1,591	1,540	1,563	369,400	-65	96%	98%	80%	▼▼▼▼▼▼▼	102%	104%	0%	85%	100%
20250408	1,517	1,556	1,507	1,546	219,200	-17	99%	102%	59%	▼▼▼▼▼▼▼▼	99%	105%	0%	85%	100%
20250409	1,520	1,527	1,483	1,509	282,800	-37	98%	99%	129%	▼▼▼▼▼▼▼▼▼	98%	99%	0%	83%	100%
20250410	1,611	1,611	1,562	1,580	187,800	71	105%	98%	66%	▲	101%	103%	0%	87%	105%
20250411	1,562	1,570	1,502	1,570	200,700	-10	99%	101%	107%	▼	99%	105%	0%	86%	104%
20250414	1,590	1,599	1,574	1,579	193,800	9	101%	99%	97%	▲	101%	106%	0%	87%	105%
20250415	1,576	1,597	1,575	1,597	92,700	18	101%	101%	48%	▲▲	100%	0%	0%	88%	106%
20250416	1,591	1,598	1,576	1,593	154,000	-4	100%	100%	166%	▼	102%	0%	0%	87%	106%
20250417	1,578	1,625	1,576	1,615	168,200	22	101%	102%	109%	▲	102%	0%	0%	89%	107%
20250418	1,626	1,678	1,623	1,666	242,900	51	103%	102%	144%	▲▲	%	%	%	92%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	41,800	181,400	38,100	61,600	3,700	119,800
2025-04-04	50,800	187,200	38,100	65,100	12,700	122,100
2025-03-28	49,200	182,600	38,000	63,800	11,200	118,800
2025-03-21	48,300	180,700	38,100	61,700	10,200	119,000
2025-03-14	43,900	186,500	38,200	59,700	5,700	126,800
2025-03-07	46,100	166,300	38,500	52,100	7,600	114,200
2025-02-28	59,700	162,800	38,400	53,000	21,300	109,800
2025-02-21	86,000	157,400	66,400	51,200	19,600	106,200
2025-02-14	86,400	143,800	66,200	49,400	20,200	94,400
2025-02-07	87,400	139,400	66,100	48,800	21,300	90,600
2025-01-31	88,000	130,900	65,200	46,900	22,800	84,000
2025-01-24	80,800	127,000	61,800	45,400	19,000	81,600
2025-01-17	71,100	126,100	50,900	44,600	20,200	81,500
2025-01-10	70,300	127,600	50,100	46,600	20,200	81,000
2024-12-27	69,200	124,800	50,100	45,400	19,100	79,400
2024-12-20	121,400	123,600	50,100	42,800	71,300	80,800
2024-12-13	121,200	129,700	50,200	43,600	71,000	86,100
2024-12-06	141,600	127,500	52,600	42,900	89,000	84,600
2024-11-29	144,800	131,200	52,900	43,700	91,900	87,500
2024-11-22	151,600	130,300	51,100	46,700	100,500	83,600
2024-11-15	127,800	159,300	51,000	68,300	76,800	91,000
2024-11-08	58,500	61,900	50,400	50,900	8,100	11,000
2024-11-01	61,300	60,900	50,400	50,500	10,900	10,400
2024-10-25	60,500	64,300	50,400	51,600	10,100	12,700
2024-10-18	59,400	67,800	50,400	51,800	9,000	16,000
2024-10-11	55,900	71,100	50,400	53,500	5,500	17,600
2024-10-04	64,600	70,600	50,400	53,000	14,200	17,600
2024-09-27	67,600	70,500	52,600	55,200	15,000	15,300
2024-09-20	157,000	80,800	138,000	58,400	19,000	22,400
2024-09-13	90,600	81,000	76,500	57,100	14,100	23,900
2024-09-06	67,300	77,100	52,200	57,500	15,100	19,600
2024-08-30	52,800	94,300	38,400	66,000	14,400	28,300
2024-08-23	50,300	90,300	33,400	63,100	16,900	27,200
2024-08-16	44,800	86,300	32,100	60,000	12,700	26,300
2024-08-09	92,600	79,800	82,000	56,300	10,600	23,500
2024-08-02	226,500	118,200	208,000	80,900	18,500	37,300
2024-07-26	58,700	164,500	44,100	99,400	14,600	65,100
2024-07-19	54,500	158,100	44,200	98,600	10,300	59,500
2024-07-12	54,100	160,800	44,100	102,500	10,000	58,300
2024-07-05	52,700	183,400	43,700	109,600	9,000	73,800
2024-06-28	49,900	197,400	43,700	112,600	6,200	84,800
2024-06-21	51,800	172,400	43,700	105,900	8,100	66,500
2024-06-14	52,600	153,800	43,700	100,200	8,900	53,600
2024-06-07	53,400	162,600	43,700	98,900	9,700	63,700
2024-05-31	55,000	167,100	43,500	101,400	11,500	65,700
2024-05-24	54,200	168,100	43,500	102,700	10,700	65,400
2024-05-17	55,400	169,400	43,700	101,800	11,700	67,600
2024-05-10	63,800	192,800	43,600	105,000	20,200	87,800
2024-05-02	65,600	206,900	42,700	106,100	22,900	100,800
2024-04-26	69,900	147,000	50,700	96,000	19,200	51,000
2024-04-19	66,000	159,600	52,600	87,500	13,400	72,100
2024-04-12	68,100	153,800	52,800	88,900	15,300	64,900
2024-04-05	69,000	132,200	53,000	89,200	16,000	43,000
2024-03-29	69,300	134,800	52,800	93,700	16,500	41,100
2024-03-22	69,400	188,400	52,700	111,800	16,700	76,600
2024-03-15	66,700	199,300	52,500	108,300	14,200	91,000
2024-03-08	63,900	205,300	51,800	107,300	12,100	98,000
2024-03-01	66,200	243,800	51,600	111,000	14,600	132,800
2024-02-22	70,600	300,300	51,400	121,000	19,200	179,300
2024-02-16	76,400	350,900	51,100	135,000	25,300	215,900
2024-02-09	75,200	389,200	52,500	137,400	22,700	251,800
2024-02-02	75,300	405,800	52,500	139,600	22,800	266,200
2024-01-26	76,300	426,300	52,400	139,600	23,900	286,700
2024-01-19	80,600	460,900	48,700	140,500	31,900	320,400
2024-01-12	73,400	489,500	46,900	153,900	26,500	335,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-10	Citigroup Global Markets Limited	467,654	0.87%	▼	-107,800	1,611	1,611	1,562	1,580	187,800
2025-04-07	Citigroup Global Markets Limited	575,454	1.07%	▼	-46,100	1,461	1,497	1,428	1,458	371,100
2025-04-02	Citigroup Global Markets Limited	621,554	1.15%	▼	-65,800	1,692	1,695	1,664	1,666	226,500
2025-03-28	Barclays Capital Securities Ltd	485,100	0.90%	▲	4,000	1,784	1,793	1,771	1,775	217,900
2025-03-28	Citigroup Global Markets Limited	687,354	1.27%	▼	-20,600	1,784	1,793	1,771	1,775	217,900
2025-03-25	Barclays Capital Securities Ltd	481,100	0.89%	▼	-2,600	1,801	1,806	1,779	1,799	163,200
2025-03-24	Barclays Capital Securities Ltd	483,700	0.90%	▲	1,800	1,803	1,804	1,778	1,789	225,000
2025-03-21	Barclays Capital Securities Ltd	481,900	0.89%	▼	-54,100	1,815	1,819	1,803	1,803	307,900
2025-03-17	Citigroup Global Markets Limited	707,954	1.31%	▲	21,054	1,802	1,813	1,795	1,805	180,000
2025-03-12	Citigroup Global Markets Limited	686,900	1.27%	▲	85,200	1,820	1,826	1,804	1,814	255,600
2025-03-11	Citigroup Global Markets Limited	601,700	1.12%	▼	-81,800	1,818	1,833	1,796	1,810	348,200
2025-03-07	Citigroup Global Markets Limited	683,500	1.27%	▲	102,900	1,840	1,847	1,822	1,840	228,300
2025-02-28	Citigroup Global Markets Limited	580,600	1.08%	▼	-54,900	1,852	1,856	1,828	1,830	212,800
2025-02-26	モルガン・スタンレーMUFG証券株式会社	262,849	0.48%	▼	-8,412	1,880	1,889	1,853	1,877	151,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	264,280	0.49%	▼	-4,500	1,935	1,949	1,920	1,949	121,900
2025-02-18	Citigroup Global Markets Limited	635,500	1.18%	▲		1,939	1,945	1,916	1,940	169,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	92,400	0.17%	▼	-553,600	1,939	1,945	1,916	1,940	169,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	268,780	0.50%	▼	-10,400	1,939	1,945	1,916	1,940	169,500
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	646,000	1.20%	▲	2,600	1,971	1,977	1,949	1,951	144,000
2025-02-17	MERRILL LYNCH INTERNATIONAL	279,180	0.51%	▼	-8,800	1,971	1,977	1,949	1,951	144,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	287,980	0.53%	▼	-11,500	1,976	1,988	1,968	1,974	129,400
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	643,400	1.19%	▼	-53,082	2,001	2,015	1,976	1,976	123,900
2025-02-13	MERRILL LYNCH INTERNATIONAL	299,480	0.55%	▼	-4,300	2,001	2,015	1,976	1,976	123,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	303,780	0.56%	▼	-2,400	2,040	2,042	1,981	1,998	150,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	303,780	0.56%	▼	-2,400	2,040	2,042	1,981	1,998	150,300
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	696,482	1.29%	▼	-19,500	2,040	2,072	2,018	2,022	125,100
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	696,482	1.29%	▼	-19,500	2,040	2,072	2,018	2,022	125,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	306,180	0.57%	▲	15,000	2,023	2,079	2,022	2,042	110,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	306,180	0.57%	▲		2,023	2,079	2,022	2,042	110,500
2025-02-06	モルガン・スタンレーMUFG証券株式会社	271,261	0.50%	▲		1,969	2,033	1,965	2,023	143,300
2025-02-06	モルガン・スタンレーMUFG証券株式会社	271,261	0.50%	▲		1,969	2,033	1,965	2,023	143,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	291,180	0.54%	▲	8,100	2,012	2,026	1,973	1,973	134,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	291,180	0.54%	▲		2,012	2,026	1,973	1,973	134,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	715,982	1.33%	▲	23,000	2,042	2,068	2,000	2,004	342,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	283,080	0.52%	▼	-51,600	2,042	2,068	2,000	2,004	342,700
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	715,982	1.33%	▲		2,042	2,068	2,000	2,004	342,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	283,080	0.52%	▼		2,042	2,068	2,000	2,004	342,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	334,680	0.62%	▲		2,111	2,116	2,020	2,030	319,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	334,680	0.62%	▲	20,200	2,111	2,116	2,020	2,030	319,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	314,480	0.58%	▲		2,170	2,183	2,158	2,160	200,700
2025-01-31	MERRILL LYNCH INTERNATIONAL	314,480	0.58%	▲	18,800	2,170	2,183	2,158	2,160	200,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	295,680	0.55%	▲		2,151	2,151	2,116	2,144	146,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	295,680	0.55%	▲	29,900	2,151	2,151	2,116	2,144	146,100
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	692,982	1.29%	▼	-48,500	2,161	2,172	2,134	2,134	103,800
2025-01-29	MERRILL LYNCH INTERNATIONAL	265,780	0.49%	▼	-3,100	2,161	2,172	2,134	2,134	103,800
2025-01-28	MERRILL LYNCH INTERNATIONAL	268,880	0.50%	▲		2,150	2,172	2,143	2,157	160,100
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	741,482	1.38%	▼	-14,418	2,140	2,176	2,127	2,139	147,600
2025-01-09	MERRILL LYNCH INTERNATIONAL	261,980	0.48%	▼	-9,700	2,189	2,203	2,180	2,183	117,000
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	755,900	1.40%	▲	54,718	2,228	2,270	2,216	2,218	207,800
2025-01-07	MERRILL LYNCH INTERNATIONAL	271,680	0.50%	▲		2,228	2,270	2,216	2,218	207,800
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	701,182	1.30%	▲	47,782	2,294	2,314	2,246	2,250	186,300
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	653,400	1.21%	▲	50,300	2,369	2,392	2,337	2,342	140,500
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	603,100	1.12%	▲	42,944	2,410	2,421	2,385	2,406	132,400
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	560,156	1.04%	▲	72,460	2,430	2,448	2,388	2,396	235,500
2024-11-27	Barclays Capital Securities Ltd	536,000	0.99%	▼	-54,600	2,458	2,464	2,391	2,430	319,700
2024-11-21	MERRILL LYNCH INTERNATIONAL	208,454	0.38%	▼	-63,600	2,372	2,430	2,352	2,399	908,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	272,054	0.50%	▼	-17,600	2,255	2,369	2,221	2,368	1,035,400
2024-11-19	GOLDMAN SACHS INTERNATIONAL	267,643	0.49%	▼	-19,000	2,017	2,134	2,017	2,124	459,800
2024-11-19	MERRILL LYNCH INTERNATIONAL	289,654	0.53%	▲	15,900	2,017	2,134	2,017	2,124	459,800
2024-11-18	Citigroup Global Markets Limited	249,100	0.46%	▼	-69,500	1,969	2,074	1,915	2,067	710,100
2024-11-18	GOLDMAN SACHS INTERNATIONAL	286,643	0.53%	▼	-74,300	1,969	2,074	1,915	2,067	710,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	487,696	0.90%	▲	22,296	1,969	2,074	1,915	2,067	710,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	273,754	0.50%	▼	-10,200	1,969	2,074	1,915	2,067	710,100
2024-11-15	GOLDMAN SACHS INTERNATIONAL	360,943	0.67%	▼	-156,355	2,253	2,280	1,901	1,971	2,094,200
2024-11-15	MERRILL LYNCH INTERNATIONAL	283,954	0.52%	▼	-7,600	2,253	2,280	1,901	1,971	2,094,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	291,554	0.54%	▲	7,300	2,233	2,256	2,204	2,205	219,600
2024-11-13	MERRILL LYNCH INTERNATIONAL	284,254	0.52%	▲	9,700	2,286	2,295	2,234	2,246	152,700
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	465,400	0.86%	▼	-51,400	2,309	2,314	2,286	2,295	150,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	274,554	0.51%	▲		2,309	2,314	2,286	2,295	150,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	257,954	0.48%	▼	-20,300	2,313	2,339	2,308	2,312	121,600
2024-11-06	MERRILL LYNCH INTERNATIONAL	278,254	0.51%	▼	-11,100	2,349	2,349	2,321	2,336	144,300
2024-11-05	GOLDMAN SACHS INTERNATIONAL	517,298	0.96%	▼	-24,562	2,336	2,344	2,311	2,339	83,500
2024-11-05	MERRILL LYNCH INTERNATIONAL	289,354	0.53%	▼	-4,600	2,336	2,344	2,311	2,339	83,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	293,954	0.54%	▼	-9,000	2,323	2,360	2,318	2,336	103,600
2024-10-31	GOLDMAN SACHS INTERNATIONAL	541,860	1.00%	▲	42,300	2,359	2,377	2,351	2,357	202,500
2024-10-31	MERRILL LYNCH INTERNATIONAL	302,954	0.56%	▼	-3,300	2,359	2,377	2,351	2,357	202,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	516,800	0.96%	▼	-22,987	2,308	2,358	2,293	2,353	371,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	306,254	0.57%	▲	36,400	2,308	2,358	2,293	2,353	371,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	269,854	0.50%	▼	-12,800	2,292	2,319	2,285	2,309	116,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	282,654	0.52%	▲	5,600	2,265	2,292	2,257	2,286	141,400
2024-10-25	MERRILL LYNCH INTERNATIONAL	277,054	0.51%	▲	5,000	2,253	2,285	2,245	2,265	171,400
2024-10-24	GOLDMAN SACHS INTERNATIONAL	499,560	0.93%	▲	68,686	2,262	2,265	2,225	2,240	163,300
2024-10-24	MERRILL LYNCH INTERNATIONAL	272,054	0.50%	▼	-11,800	2,262	2,265	2,225	2,240	163,300
2024-10-23	MERRILL LYNCH INTERNATIONAL	283,854	0.52%	▼	-2,100	2,325	2,334	2,254	2,282	146,800
2024-10-22	MERRILL LYNCH INTERNATIONAL	285,954	0.53%	▼	-5,746	2,317	2,334	2,309	2,324	137,200
2024-10-18	MERRILL LYNCH INTERNATIONAL	291,700	0.54%	▲	4,443	2,300	2,337	2,300	2,326	118,300
2024-10-17	MERRILL LYNCH INTERNATIONAL	287,257	0.53%	▼	-5,000	2,310	2,310	2,280	2,292	108,600
2024-10-16	MERRILL LYNCH INTERNATIONAL	292,257	0.54%	▼	-8,200	2,319	2,333	2,292	2,298	108,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	430,874	0.80%	▲	8,900	2,318	2,332	2,310	2,310	123,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	300,457	0.55%	▼	-7,100	2,318	2,332	2,310	2,310	123,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	421,974	0.78%	▼	-19,527	2,310	2,337	2,300	2,321	209,900
2024-10-09	MERRILL LYNCH INTERNATIONAL	307,557	0.57%	▼	-24,700	2,310	2,337	2,300	2,321	209,900
2024-10-08	Citigroup Global Markets Limited	318,600	0.59%	▼	-4,200	2,271	2,293	2,247	2,291	160,800
2024-10-07	MERRILL LYNCH INTERNATIONAL	332,257	0.61%	▼	-17,894	2,294	2,300	2,257	2,284	224,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	350,151	0.65%	▼	-12,300	2,275	2,305	2,266	2,282	182,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	362,451	0.67%	▼	-7,700	2,271	2,295	2,261	2,294	135,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	370,151	0.68%	▲	6,364	2,262	2,262	2,228	2,238	142,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	363,787	0.67%	▼	-12,400	2,241	2,265	2,237	2,257	126,500
2024-09-30	MERRILL LYNCH INTERNATIONAL	376,187	0.70%	▼	-6,891	2,230	2,253	2,229	2,233	246,900
2024-09-27	MERRILL LYNCH INTERNATIONAL	383,078	0.71%	▼	-15,400	2,240	2,288	2,235	2,271	236,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	398,478	0.74%	▲	28,400	2,249	2,285	2,232	2,267	355,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	370,078	0.68%	▲	11,100	2,230	2,246	2,225	2,235	148,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	358,978	0.66%	▲	11,400	2,230	2,244	2,219	2,230	165,000
2024-09-19	Barclays Capital Securities Ltd	590,600	1.09%	▼	-3,200	2,225	2,239	2,209	2,214	174,200
2024-09-19	MERRILL LYNCH INTERNATIONAL	347,578	0.64%	▲	5,500	2,225	2,239	2,209	2,214	174,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	342,078	0.63%	▲	9,900	2,200	2,225	2,188	2,216	190,100
2024-09-13	Citigroup Global Markets Limited	322,800	0.60%	▲	53,400	2,218	2,246	2,202	2,237	172,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	332,178	0.61%	▲	19,500	2,218	2,246	2,202	2,237	172,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	312,678	0.58%	▲	5,000	2,202	2,247	2,199	2,244	166,600
2024-09-11	Barclays Capital Securities Ltd	593,800	1.10%	▲	3,600	2,192	2,197	2,143	2,155	190,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	307,678	0.57%	▼	-8,004	2,192	2,197	2,143	2,155	190,800
2024-09-10	Barclays Capital Securities Ltd	590,200	1.09%	▼	-1,200	2,248	2,257	2,191	2,194	159,500
2024-09-10	MERRILL LYNCH INTERNATIONAL	315,682	0.58%	▲	7,100	2,248	2,257	2,191	2,194	159,500
2024-09-09	Barclays Capital Securities Ltd	591,400	1.10%	▲	5,300	2,214	2,261	2,214	2,257	173,000
2024-09-06	Citigroup Global Markets Limited	269,400	0.50%	▲	1,500	2,290	2,323	2,269	2,276	158,700
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	539,787	1.00%	▲	11,200	2,290	2,323	2,269	2,276	158,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	308,582	0.57%	▲	3,600	2,241	2,274	2,234	2,253	108,400
2024-09-04	MERRILL LYNCH INTERNATIONAL	304,982	0.56%	▼	-4,200	2,279	2,304	2,235	2,250	157,000
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	528,587	0.98%	▼	-12,400	2,281	2,313	2,254	2,305	122,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	309,182	0.57%	▲	5,600	2,281	2,313	2,254	2,305	122,900
2024-09-02	Barclays Capital Securities Ltd	586,100	1.09%	▼	-23,000	2,325	2,325	2,275	2,288	153,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	441,501	0.82%	▲	12,300	2,325	2,325	2,275	2,288	153,300
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	540,987	1.00%	▲		2,325	2,325	2,275	2,288	153,300
2024-09-02	MERRILL LYNCH INTERNATIONAL	303,582	0.56%	▲		2,325	2,325	2,275	2,288	153,300
2024-08-30	Citigroup Global Markets Limited	267,900	0.49%	▼	-16,500	2,350	2,356	2,322	2,331	151,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	429,201	0.79%	▼		2,350	2,356	2,322	2,331	151,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	298,782	0.55%	▲		2,350	2,356	2,322	2,331	151,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	433,901	0.80%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	273,482	0.50%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	421,687	0.78%	▼	-38,740	2,219	2,232	2,194	2,197	180,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	421,324	0.78%	▼	-57,800	2,242	2,242	2,192	2,219	123,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	479,124	0.89%	▼	-8,283	2,280	2,285	2,165	2,225	298,200
2024-08-06	Barclays Capital Securities Ltd	609,100	1.13%	▲	46,000	2,103	2,184	2,092	2,154	395,600
2024-08-02	Citigroup Global Markets Limited	284,400	0.52%	▲		2,172	2,208	2,131	2,186	752,600
2024-08-01	Diversified Select Opportunities Capital Management, LLC	247,500	0.46%	▼	-25,800	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	460,427	0.85%	▼	-34,500	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	JPM Securities Japan Co Ltd.	268,206	0.49%	▼	-58,900	2,090	2,229	2,066	2,221	1,075,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	494,927	0.92%	▲	59,400	1,999	2,010	1,987	2,005	485,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	241,686	0.44%	▼	-40,400	1,999	2,010	1,987	2,005	485,700
2024-07-30	Diversified Select Opportunities Capital Management, LLC	273,300	0.50%	▲	13,000	1,987	2,001	1,977	1,995	269,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	282,086	0.52%	▼	-2,600	1,987	2,001	1,977	1,995	269,700
2024-07-29	MERRILL LYNCH INTERNATIONAL	284,686	0.53%	▼	-12,300	1,988	2,020	1,986	2,006	146,900
2024-07-26	MERRILL LYNCH INTERNATIONAL	296,986	0.55%	▼	-18,100	1,971	1,986	1,954	1,966	181,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	315,086	0.58%	▲	11,800	1,987	1,998	1,953	1,969	208,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	303,286	0.56%	▲	12,700	2,010	2,018	1,992	2,000	155,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	290,586	0.54%	▲	5,700	2,021	2,021	2,008	2,009	61,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	284,886	0.53%	▲	1,400	2,027	2,027	2,000	2,001	75,000
2024-07-19	Barclays Capital Securities Ltd	563,100	1.04%	▲		2,045	2,045	2,010	2,023	81,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	283,486	0.52%	▼	-7,200	2,045	2,045	2,010	2,023	81,800
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-17	JPM Securities Japan Co Ltd.	327,106	0.60%	▲	7,800	2,053	2,073	2,047	2,055	92,200
2024-07-16	JPM Securities Japan Co Ltd.	319,306	0.59%	▼	-6,400	2,054	2,054	2,027	2,035	119,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	290,686	0.54%	▼	-10,900	2,002	2,053	1,999	2,039	118,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	487,407	0.90%	▲	9,700	1,987	2,036	1,987	2,030	174,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	301,586	0.56%	▼		1,987	2,036	1,987	2,030	174,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	477,707	0.88%	▼	-9,300	1,980	1,984	1,957	1,974	157,200
2024-07-10	JPM Securities Japan Co Ltd.	325,706	0.60%	▲	11,000	1,980	1,984	1,957	1,974	157,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	314,786	0.58%	▲	9,363	1,980	1,984	1,957	1,974	157,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	487,007	0.90%	▲	4,800	1,989	1,998	1,981	1,985	125,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	305,423	0.56%	▼	-12,500	1,989	1,998	1,981	1,985	125,100
2024-07-08	MERRILL LYNCH INTERNATIONAL	317,923	0.59%	▲	4,900	1,995	1,999	1,975	1,982	104,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	482,207	0.89%	▼	-2,464	2,020	2,020	1,983	1,992	97,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	313,023	0.58%	▲	4,083	2,020	2,020	1,983	1,992	97,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	482,971	0.89%	▼	-2,200	1,990	2,001	1,980	2,000	115,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	313,040	0.58%	▲	4,900	1,990	2,001	1,980	2,000	115,300
2024-07-02	GOLDMAN SACHS INTERNATIONAL	485,171	0.90%	▲	4,125	1,983	1,993	1,977	1,991	109,200
2024-07-02	JPM Securities Japan Co Ltd.	323,606	0.60%	▲	3,724	1,983	1,993	1,977	1,991	109,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	308,140	0.57%	▲	4,000	1,983	1,993	1,977	1,991	109,200
2024-07-01	GOLDMAN SACHS INTERNATIONAL	481,046	0.89%	▼	-7,148	1,965	1,995	1,964	1,983	165,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	304,140	0.56%	▲	6,400	1,965	1,995	1,964	1,983	165,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	297,740	0.55%	▲	13,500	2,030	2,035	1,955	1,960	336,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	284,240	0.52%	▲	5,400	2,025	2,067	2,025	2,041	177,000
2024-06-26	MERRILL LYNCH INTERNATIONAL	278,840	0.51%	▼	-2,518	2,019	2,047	2,018	2,025	110,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	488,194	0.90%	▲	20,743	1,980	1,989	1,955	1,963	194,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	281,358	0.52%	▲	4,100	1,980	1,989	1,955	1,963	194,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	277,258	0.51%	▲	4,700	1,986	1,996	1,970	1,980	85,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	272,558	0.50%	▲	48,996	2,015	2,017	1,975	1,983	119,600
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	435,527	0.81%	▲	6,300	2,035	2,043	2,004	2,008	148,600
2024-06-18	JPM Securities Japan Co Ltd.	319,882	0.59%	▼	-8,100	2,035	2,043	2,004	2,008	148,600
2024-06-14	GOLDMAN SACHS INTERNATIONAL	467,451	0.87%	▼	-17,100	1,983	2,034	1,975	2,030	172,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	429,227	0.79%	▼	-900	1,983	2,034	1,975	2,030	172,100
2024-06-13	Diversified Select Opportunities Capital Management, LLC	260,300	0.48%	▼	-10,300	2,055	2,055	2,010	2,025	104,000
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	430,127	0.80%	▲	51,500	2,055	2,055	2,010	2,025	104,000
2024-06-12	Diversified Select Opportunities Capital Management, LLC	270,600	0.50%	▲	5,100	2,031	2,063	2,018	2,042	126,400
2024-06-12	JPM Securities Japan Co Ltd.	327,982	0.61%	▲	54,203	2,031	2,063	2,018	2,042	126,400
2024-06-06	Barclays Capital Securities Ltd	539,700	1.00%	▲	9,700	2,020	2,039	2,013	2,015	104,600
2024-06-06	Citigroup Global Markets Limited	249,200	0.46%	▼	-19,864	2,020	2,039	2,013	2,015	104,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	484,551	0.90%	▲	4,230	2,028	2,040	2,017	2,023	82,900
2024-06-03	Barclays Capital Securities Ltd	530,000	0.98%	▼	-8,200	2,046	2,050	2,016	2,031	108,700
2024-05-29	Barclays Capital Securities Ltd	538,200	1.00%	▲	47,500	2,023	2,041	2,003	2,006	139,600
2024-05-29	JPM Securities Japan Co Ltd.	273,779	0.50%	▲	5,300	2,023	2,041	2,003	2,006	139,600
2024-05-28	JPM Securities Japan Co Ltd.	268,479	0.49%	▼	-23,351	2,046	2,069	2,025	2,039	137,000
2024-05-23	Diversified Select Opportunities Capital Management, LLC	265,500	0.49%	▼	-48,200	2,033	2,046	2,010	2,034	103,100
2024-05-16	Diversified Select Opportunities Capital Management, LLC	313,700	0.58%	▼	-82,100	2,058	2,083	2,025	2,064	175,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	480,321	0.89%	▼	-3,600	2,058	2,083	2,025	2,064	175,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	378,627	0.70%	▲	2,850	2,058	2,083	2,025	2,064	175,800
2024-05-15	GOLDMAN SACHS INTERNATIONAL	483,921	0.90%	▲	4,600	2,063	2,076	2,032	2,058	123,700
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	375,777	0.69%	▼	-307	2,063	2,076	2,032	2,058	123,700
2024-05-14	Barclays Capital Securities Ltd	490,700	0.91%	▲	42,400	1,990	2,065	1,987	2,064	231,500
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	376,084	0.70%	▲	588	1,990	2,065	1,987	2,064	231,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	479,321	0.89%	▼	-53,825	2,019	2,019	1,994	2,000	111,800
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	375,496	0.69%	▼	-10,252	2,034	2,034	1,998	2,016	200,700
2024-05-10	JPM Securities Japan Co Ltd.	291,830	0.54%	▲		2,034	2,034	1,998	2,016	200,700
2024-05-08	Barclays Capital Securities Ltd	448,300	0.83%	▲	67,300	1,995	2,013	1,980	2,007	221,100
2024-05-08	GOLDMAN SACHS INTERNATIONAL	533,146	0.99%	▼	-49,500	1,995	2,013	1,980	2,007	221,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	223,562	0.41%	▼	-66,090	1,960	1,997	1,943	1,997	403,400
2024-05-02	Diversified Select Opportunities Capital Management, LLC	395,800	0.73%	▲	72,600	2,027	2,027	1,957	1,968	530,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	289,652	0.53%	▼	-20,900	2,027	2,027	1,957	1,968	530,000
2024-05-01	GOLDMAN SACHS INTERNATIONAL	582,646	1.08%	▼	-17,400	2,042	2,067	2,014	2,044	414,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	310,552	0.57%	▼	-77,300	2,042	2,067	2,014	2,044	414,900
2024-04-30	Diversified Select Opportunities Capital Management, LLC	323,200	0.60%	▲	95,000	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	GOLDMAN SACHS INTERNATIONAL	600,046	1.11%	▲	60,300	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	387,852	0.72%	▼	-159,534	2,110	2,116	2,007	2,029	1,093,800
2024-04-26	Diversified Select Opportunities Capital Management, LLC	228,200	0.42%	▼	-70,600	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	539,746	1.00%	▲	281,407	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	385,748	0.71%	▲	12,773	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	547,386	1.01%	▼	-45,500	2,210	2,216	2,060	2,060	1,587,800
2024-04-25	Diversified Select Opportunities Capital Management, LLC	298,800	0.55%	▲	57,400	2,290	2,315	2,239	2,246	451,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	592,886	1.10%	▼	-37,300	2,290	2,315	2,239	2,246	451,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	630,186	1.17%	▼	-5,300	2,289	2,290	2,246	2,275	279,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	635,486	1.18%	▼	-7,100	2,281	2,291	2,240	2,269	300,600
2024-04-22	Diversified Select Opportunities Capital Management, LLC	241,400	0.44%	▼	-34,900	2,227	2,289	2,207	2,289	401,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	642,586	1.19%	▼	-6,500	2,227	2,289	2,207	2,289	401,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	372,975	0.69%	▼	-49,693	2,269	2,289	2,162	2,181	465,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	649,086	1.20%	▲	5,500	2,269	2,289	2,162	2,181	465,200
2024-04-18	Citigroup Global Markets Limited	269,064	0.50%	▲		2,232	2,282	2,230	2,275	349,800
2024-04-18	Diversified Select Opportunities Capital Management, LLC	276,300	0.51%	▲	22,300	2,232	2,282	2,230	2,275	349,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	643,586	1.19%	▼	-55,600	2,232	2,282	2,230	2,275	349,800
2024-04-17	Barclays Capital Securities Ltd	381,000	0.70%	▲	7,300	2,199	2,242	2,190	2,228	409,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	699,186	1.30%	▲	11,500	2,199	2,242	2,190	2,228	409,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	687,686	1.28%	▼	-14,400	2,167	2,208	2,156	2,188	231,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	702,086	1.30%	▼	-5,500	2,141	2,184	2,136	2,163	278,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	707,586	1.31%	▲	20,500	2,201	2,223	2,163	2,177	345,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	687,086	1.27%	▲	25,300	2,209	2,236	2,200	2,212	392,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	661,786	1.23%	▼	-17,300	2,262	2,275	2,216	2,219	245,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	679,086	1.26%	▲	2,400	2,258	2,276	2,247	2,262	284,100
2024-04-05	Barclays Capital Securities Ltd	373,700	0.69%	▼	-4,700	2,230	2,265	2,222	2,250	247,900
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	422,668	0.78%	▼	-31,190	2,230	2,265	2,222	2,250	247,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	676,686	1.25%	▼	-28,900	2,230	2,265	2,222	2,250	247,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	705,586	1.31%	▼	-15,600	2,252	2,257	2,228	2,250	276,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	721,186	1.34%	▲	10,200	2,211	2,232	2,182	2,214	208,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	710,986	1.32%	▲	8,400	2,252	2,278	2,221	2,237	313,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	453,858	0.84%	▼	-77,600	2,265	2,269	2,224	2,230	300,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	702,586	1.30%	▼	-27,000	2,265	2,269	2,224	2,230	300,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	258,339	0.48%	▼	-48,058	2,266	2,271	2,244	2,253	254,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	729,586	1.35%	▼	-20,400	2,266	2,271	2,244	2,253	254,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	749,986	1.39%	▼	-13,000	2,289	2,303	2,278	2,280	220,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	306,397	0.57%	▼	-57,900	2,300	2,300	2,265	2,275	300,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	762,986	1.42%	▲	12,650	2,300	2,300	2,265	2,275	300,400
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	531,458	0.98%	▼	-40,895	2,310	2,319	2,285	2,304	283,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	750,336	1.39%	▲	40,850	2,310	2,319	2,285	2,304	283,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	709,486	1.32%	▲	62,100	2,298	2,354	2,291	2,329	556,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	647,386	1.20%	▲	27,400	2,289	2,323	2,279	2,318	466,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	619,986	1.15%	▲	25,400	2,258	2,293	2,254	2,255	378,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	594,586	1.10%	▲	25,200	2,201	2,240	2,197	2,236	322,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	569,386	1.06%	▲	10,337	2,112	2,173	2,085	2,159	332,800
2024-03-14	GOLDMAN SACHS INTERNATIONAL	364,297	0.67%	▼	-12,900	2,096	2,116	2,088	2,097	223,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	559,049	1.04%	▼	-12,100	2,096	2,116	2,088	2,097	223,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	377,197	0.70%	▲	9,624	2,127	2,128	2,080	2,104	142,200
2024-03-12	MERRILL LYNCH INTERNATIONAL	571,149	1.06%	▼	-6,000	2,109	2,114	2,071	2,112	182,400
2024-03-11	GOLDMAN SACHS INTERNATIONAL	367,573	0.68%	▼	-43,900	2,133	2,157	2,076	2,109	254,900
2024-03-11	MERRILL LYNCH INTERNATIONAL	577,149	1.07%	▼	-12,400	2,133	2,157	2,076	2,109	254,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	589,549	1.09%	▲	9,500	2,130	2,189	2,125	2,163	402,700
2024-03-07	Diversified Select Opportunities Capital Management, LLC	254,000	0.47%	▼	-61,600	2,180	2,187	2,132	2,150	313,300
2024-03-07	MERRILL LYNCH INTERNATIONAL	580,049	1.07%	▲	28,800	2,180	2,187	2,132	2,150	313,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	551,249	1.02%	▲	15,500	2,094	2,177	2,089	2,175	366,400
2024-03-05	Diversified Select Opportunities Capital Management, LLC	315,600	0.58%	▼	-47,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	411,473	0.76%	▼	-26,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	535,749	0.99%	▲	17,700	2,093	2,153	2,080	2,136	447,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	518,049	0.96%	▼	-40,800	2,117	2,144	2,090	2,109	363,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250213	15:00	ＳＨＯＥＩ	2025年９月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20250120	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20241226	14:00	ＳＨＯＥＩ	（訂正）「譲渡制限付株式報酬としての自己株処分に関するお知らせ」の一部訂正に関するお知らせ
20241225	16:00	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20241211	17:00	ＳＨＯＥＩ	（訂正・数値データ訂正）「2024年９月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20241129	11:00	ＳＨＯＥＩ	剰余金の配当に関するお知らせ
20241115	13:30	ＳＨＯＥＩ	2024年９月期　期末配当予想の修正に関するお知らせ
20241115	13:30	ＳＨＯＥＩ	2024年９月期　決算短信〔日本基準〕（連結）
20241115	13:30	ＳＨＯＥＩ	2024年９月期決算説明資料
20240925	16:00	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20240904	15:00	ＳＨＯＥＩ	役員人事に関するお知らせ
20240813	15:00	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20240731	15:30	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株処分に関するお知らせ
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算説明資料
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算短信〔日本基準〕（連結）
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算説明資料
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算短信〔日本基準〕（連結）
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算説明資料
20240122	14:30	ＳＨＯＥＩ	自己株式の取得状況及び取得終了に関するお知らせ
20240119	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ33	350	2024-12-20 09:57	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UK0O	350	2024-10-22 10:09	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UDZB	350	2024-09-24 09:53	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U2R4	350	2024-07-22 10:10	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7839	1	ヘルメット SHOEI	2025-04-19 17:23:23
7839	2	J-Cruise 3 \| JET HELMET｜ヘルメット SHOEI	2024-12-16 13:29:21
7839	2	X-Fifteen \| FULL-FACE HELMET｜ヘルメット SHOEI	2024-06-24 17:36:28
7839	2	IR情報(JP)	2024-06-19 07:48:05
7839	2	株主優待のご案内｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:03
7839	2	電子公告｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:02
7839	2	IRに関するよくあるご質問｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:01
7839	2	株式情報｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:00
7839	2	2023年｜IRリンク｜IRニュース｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:47:59
7839	2	IRカレンダー｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:47:58

7839--ＳＨＯＥＩ-【その他製品】【ヘルメット】スポーツ用など高級品に特化し生産売上高:336160-当期純利益:70680-総資産:328050-時価:89487024----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7839--ＳＨＯＥＩ-【その他製品】【ヘルメット】スポーツ用など高級品に特化し生産
売上高:336160-当期純利益:70680-総資産:328050-時価:89487024----Yahoo