株式銘柄のスクリーニング「kabuu」(7826--フルヤ金属)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,255	3,325	3,255	3,305	74,700	60	102%	102%	111%	▲	98%	100%	99%	91%	102%
20250121	3,360	3,365	3,295	3,305	59,100	0	100%	98%	79%	--	101%	100%	99%	91%	102%
20250122	3,345	3,395	3,335	3,385	82,000	80	102%	101%	139%	▲	99%	97%	99%	93%	104%
20250123	3,360	3,360	3,315	3,340	77,000	-45	99%	99%	94%	▼	101%	98%	100%	92%	103%
20250124	3,325	3,395	3,305	3,365	70,000	25	101%	101%	91%	▲	99%	97%	94%	93%	104%
20250127	3,390	3,400	3,345	3,345	73,000	-20	99%	99%	104%	▼	99%	100%	93%	92%	103%
20250128	3,305	3,310	3,250	3,270	84,900	-75	98%	99%	116%	▼▼	100%	97%	93%	90%	101%
20250129	3,280	3,305	3,255	3,275	93,100	5	100%	100%	110%	▲	100%	98%	94%	90%	101%
20250130	3,255	3,275	3,215	3,265	273,000	-10	100%	100%	293%	▼	100%	99%	91%	90%	101%
20250131	3,310	3,350	3,290	3,305	92,100	40	101%	100%	34%	▲	97%	102%	92%	91%	102%
20250203	3,250	3,255	3,160	3,165	170,200	-140	96%	97%	185%	▼	99%	103%	93%	89%	100%
20250204	3,215	3,260	3,175	3,185	137,500	20	101%	99%	81%	▲	100%	100%	92%	89%	101%
20250205	3,190	3,225	3,175	3,175	89,900	-10	100%	100%	65%	▼	103%	96%	90%	89%	100%
20250206	3,180	3,340	3,180	3,285	175,200	110	103%	103%	195%	▲	101%	93%	87%	95%	104%
20250207	3,285	3,345	3,285	3,325	195,200	40	101%	101%	111%	▲▲	98%	94%	87%	98%	105%
20250210	3,255	3,300	3,195	3,200	252,700	-125	96%	98%	129%	▼	98%	96%	88%	95%	101%
20250212	3,130	3,155	3,065	3,065	312,200	-135	96%	98%	124%	▼▼	102%	100%	92%	91%	100%
20250213	3,015	3,085	3,010	3,065	231,000	0	100%	102%	74%	--	100%	98%	90%	91%	100%
20250214	3,065	3,080	3,025	3,050	98,400	-15	100%	100%	43%	▼	99%	96%	94%	90%	100%
20250217	3,035	3,055	2,990	2,991	136,400	-59	98%	99%	139%	▼▼	102%	97%	98%	88%	100%
20250218	2,955	3,015	2,925	3,000	202,600	9	100%	102%	149%	▲	100%	95%	96%	89%	100%
20250219	3,000	3,040	3,000	3,000	131,600	0	100%	100%	65%	--	98%	94%	97%	89%	100%
20250220	2,986	2,986	2,903	2,919	207,200	-81	97%	98%	157%	▼	100%	97%	101%	87%	100%
20250225	2,850	2,872	2,820	2,849	191,500	-70	98%	100%	92%	▼▼	101%	97%	102%	85%	100%
20250226	2,842	2,872	2,830	2,864	163,700	15	101%	101%	85%	▲	99%	95%	101%	86%	101%
20250227	2,856	2,860	2,810	2,819	198,800	-45	98%	99%	121%	▼	99%	97%	103%	85%	100%
20250228	2,799	2,816	2,742	2,758	238,300	-61	98%	99%	120%	▼▼	100%	98%	104%	83%	100%
20250303	2,773	2,791	2,735	2,766	171,000	8	100%	100%	72%	▲	99%	100%	106%	83%	100%
20250304	2,740	2,746	2,680	2,709	241,600	-57	98%	99%	141%	▼	101%	102%	108%	81%	100%
20250305	2,680	2,722	2,678	2,701	222,900	-8	100%	101%	92%	▼▼	100%	100%	106%	81%	100%
20250306	2,707	2,743	2,700	2,715	195,100	14	101%	100%	88%	▲	101%	101%	106%	82%	101%
20250307	2,683	2,707	2,663	2,707	127,900	-8	100%	101%	66%	▼	101%	101%	106%	81%	100%
20250310	2,700	2,754	2,675	2,734	217,500	27	101%	101%	170%	▲	100%	103%	106%	82%	101%
20250311	2,684	2,686	2,640	2,672	277,600	-62	98%	100%	128%	▼	102%	107%	106%	80%	100%
20250312	2,672	2,734	2,668	2,720	176,500	48	102%	102%	64%	▲	98%	106%	102%	85%	102%
20250313	2,730	2,740	2,680	2,680	144,500	-40	99%	98%	82%	▼	101%	107%	99%	87%	100%
20250314	2,700	2,755	2,700	2,740	126,200	60	102%	101%	87%	▲	100%	102%	95%	89%	103%
20250317	2,781	2,784	2,756	2,770	120,600	30	101%	100%	96%	▲▲	100%	99%	93%	91%	104%
20250318	2,860	2,902	2,826	2,856	406,500	86	103%	100%	337%	▲▲▲	101%	99%	88%	95%	107%
20250319	2,871	2,919	2,862	2,892	224,200	36	101%	101%	55%	▲▲▲▲	98%	98%	83%	96%	108%
20250321	2,910	2,919	2,850	2,850	197,800	-42	99%	98%	88%	▼	98%	100%	85%	95%	107%
20250324	2,851	2,853	2,803	2,803	171,300	-47	98%	98%	87%	▼▼	100%	99%	86%	96%	105%
20250325	2,821	2,840	2,809	2,834	108,500	31	101%	100%	63%	▲	101%	94%	86%	98%	106%
20250326	2,835	2,858	2,826	2,856	110,100	22	101%	101%	101%	▲▲	100%	94%	86%	99%	107%
20250327	2,824	2,838	2,802	2,837	101,200	-19	99%	100%	92%	▼	98%	93%	86%	98%	106%
20250328	2,835	2,848	2,770	2,782	161,400	-55	98%	98%	159%	▼▼	98%	93%	89%	96%	104%
20250331	2,715	2,721	2,655	2,667	241,500	-115	96%	98%	150%	▼▼▼	98%	86%	90%	92%	100%
20250401	2,702	2,707	2,638	2,638	223,400	-29	99%	98%	93%	▼▼▼▼	100%	83%	91%	91%	100%
20250402	2,651	2,675	2,641	2,648	158,700	10	100%	100%	71%	▲	100%	91%	96%	92%	100%
20250403	2,525	2,557	2,489	2,514	402,100	-134	95%	100%	253%	▼	96%	95%	0%	87%	100%
20250404	2,415	2,443	2,271	2,330	431,300	-184	93%	96%	107%	▼▼	102%	110%	0%	81%	100%
20250408	2,169	2,250	2,159	2,210	289,900	-120	95%	102%	67%	▼▼▼	100%	115%	0%	76%	100%
20250409	2,118	2,129	2,064	2,108	315,300	-102	95%	100%	109%	▼▼▼▼	98%	103%	0%	73%	100%
20250410	2,347	2,347	2,275	2,306	190,400	198	109%	98%	60%	▲	104%	107%	0%	80%	109%
20250411	2,219	2,306	2,161	2,298	199,400	-8	100%	104%	105%	▼	101%	103%	0%	79%	109%
20250414	2,348	2,392	2,327	2,380	131,000	82	104%	101%	66%	▲	100%	100%	0%	82%	113%
20250415	2,426	2,446	2,406	2,427	127,000	47	102%	100%	97%	▲▲	98%	0%	0%	84%	115%
20250416	2,400	2,415	2,346	2,362	130,700	-65	97%	98%	103%	▼	101%	0%	0%	82%	112%
20250417	2,361	2,381	2,343	2,375	66,500	13	101%	101%	51%	▲	102%	0%	0%	82%	113%
20250418	2,383	2,424	2,377	2,420	81,000	45	102%	102%	122%	▲▲	%	%	%	85%	115%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	13,100	414,000	10,600	182,400	2,500	231,600
2025-04-04	23,200	441,200	10,700	197,600	12,500	243,600
2025-03-28	22,000	424,500	10,500	182,100	11,500	242,400
2025-03-21	22,900	414,500	10,500	179,500	12,400	235,000
2025-03-14	22,700	416,500	8,500	178,300	14,200	238,200
2025-03-07	22,800	383,400	8,700	161,100	14,100	222,300
2025-02-28	15,000	356,900	8,700	155,200	6,300	201,700
2025-02-21	13,500	321,600	8,500	151,300	5,000	170,300
2025-02-14	11,000	287,800	8,500	150,200	2,500	137,600
2025-02-07	16,600	253,700	8,500	137,200	8,100	116,500
2025-01-31	9,900	248,800	8,900	132,000	1,000	116,800
2025-01-24	10,100	242,100	8,700	129,700	1,400	112,400
2025-01-17	9,700	243,800	8,700	130,400	1,000	113,400
2025-01-10	9,200	241,400	7,700	135,600	1,500	105,800
2024-12-27	9,200	221,600	7,800	119,700	1,400	101,900
2024-12-20	9,700	236,100	7,800	125,700	1,900	110,400
2024-12-13	9,000	241,800	7,800	127,600	1,200	114,200
2024-12-06	9,100	256,400	7,800	127,100	1,300	129,300
2024-11-29	8,800	250,600	7,700	119,300	1,100	131,300
2024-11-22	8,700	262,700	7,600	118,100	1,100	144,600
2024-11-15	8,900	253,800	7,600	113,900	1,300	139,900
2024-11-08	10,900	242,600	7,700	108,800	3,200	133,800
2024-11-01	11,400	201,900	7,500	99,000	3,900	102,900
2024-10-25	12,000	203,000	7,500	99,400	4,500	103,600
2024-10-18	13,300	204,600	7,500	101,100	5,800	103,500
2024-10-11	11,300	231,300	7,600	120,900	3,700	110,400
2024-10-04	11,100	198,200	7,500	103,900	3,600	94,300
2024-09-27	10,900	191,900	7,500	97,500	3,400	94,400
2024-09-20	11,700	199,100	7,500	93,800	4,200	105,300
2024-09-13	15,700	196,000	9,900	90,300	5,800	105,700
2024-09-06	15,700	172,700	8,600	75,400	7,100	97,300
2024-08-30	14,300	165,200	8,200	73,500	6,100	91,700
2024-08-23	11,600	179,000	3,700	79,400	7,900	99,600
2024-08-16	8,900	179,000	3,700	76,500	5,200	102,500
2024-08-09	9,400	236,000	3,700	140,600	5,700	95,400
2024-08-02	7,500	361,200	3,100	232,500	4,400	128,700
2024-07-26	8,300	388,600	3,000	247,300	5,300	141,300
2024-07-19	8,200	409,800	1,500	259,500	6,700	150,300
2024-07-12	7,000	410,800	1,600	261,900	5,400	148,900
2024-07-05	6,800	387,200	1,500	258,900	5,300	128,300
2024-06-28	7,100	393,300	1,600	260,700	5,500	132,600
2024-06-21	1,400	143,400	500	98,300	900	45,100
2024-06-14	900	146,400	900	104,900	0	41,500
2024-06-07	1,100	160,900	1,100	110,100	0	50,800
2024-05-31	1,200	155,100	1,200	107,000	0	48,100
2024-05-24	1,100	154,700	1,100	107,500	0	47,200
2024-05-17	200	155,000	200	110,200	0	44,800
2024-05-10	0	184,100	0	127,100	0	57,000
2024-05-02	0	184,700	0	130,500	0	54,200
2024-04-26	200	185,100	200	131,100	0	54,000
2024-04-19	200	192,200	200	135,300	0	56,900
2024-04-12	0	203,600	0	139,700	0	63,900
2024-04-05	0	190,700	0	134,600	0	56,100
2024-03-29	0	181,700	0	127,000	0	54,700
2024-03-22	100	178,000	100	128,200	0	49,800
2024-03-15	3,600	176,800	3,600	128,400	0	48,400
2024-03-08	3,600	190,900	3,600	135,200	0	55,700
2024-03-01	3,600	203,300	3,600	143,300	0	60,000
2024-02-22	4,100	194,400	4,100	139,600	0	54,800
2024-02-16	4,000	223,100	4,000	151,400	0	71,700
2024-02-09	3,900	239,300	3,900	153,300	0	86,000
2024-02-02	4,600	249,400	4,600	154,200	0	95,200
2024-01-26	3,900	244,200	3,900	146,200	0	98,000
2024-01-19	3,200	229,100	3,200	143,800	0	85,300
2024-01-12	3,200	251,300	3,200	146,900	0	104,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	205,776	0.81%	▲	12,400	2,361	2,381	2,343	2,375	66,500
2025-04-15	モルガン・スタンレーMUFG証券株式会社	193,376	0.76%	▼	-20,400	2,426	2,446	2,406	2,427	127,000
2025-04-14	モルガン・スタンレーMUFG証券株式会社	213,776	0.84%	▼	-37,531	2,348	2,392	2,327	2,380	131,000
2025-04-10	モルガン・スタンレーMUFG証券株式会社	251,307	0.98%	▼	-3,200	2,347	2,347	2,275	2,306	190,400
2025-04-10	Barclays Capital Securities Ltd	200,606	0.79%	▼	-3,400	2,347	2,347	2,275	2,306	190,400
2025-04-09	モルガン・スタンレーMUFG証券株式会社	254,507	1.00%	▲	65,100	2,118	2,129	2,064	2,108	315,300
2025-04-08	モルガン・スタンレーMUFG証券株式会社	189,407	0.74%	▲	17,100	2,169	2,250	2,159	2,210	289,900
2025-04-07	Barclays Capital Securities Ltd	204,006	0.80%	▲	26,100	2,050	2,122	2,020	2,045	436,400
2025-04-07	モルガン・スタンレーMUFG証券株式会社	172,307	0.67%	▼	-29,500	2,050	2,122	2,020	2,045	436,400
2025-04-04	モルガン・スタンレーMUFG証券株式会社	201,807	0.79%	▼	-5,300	2,415	2,443	2,271	2,330	431,300
2025-04-02	モルガン・スタンレーMUFG証券株式会社	207,107	0.81%	▲	19,400	2,651	2,675	2,641	2,648	158,700
2025-04-02	Barclays Capital Securities Ltd	177,906	0.70%	▲	25,300	2,651	2,675	2,641	2,648	158,700
2025-03-31	モルガン・スタンレーMUFG証券株式会社	187,707	0.73%	▲	30,900	2,715	2,721	2,655	2,667	241,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	156,807	0.61%	▲	29,085	2,835	2,858	2,826	2,856	110,100
2025-03-21	モルガン・スタンレーMUFG証券株式会社	127,722	0.50%	▲		2,910	2,919	2,850	2,850	197,800
2025-03-10	Barclays Capital Securities Ltd	152,606	0.60%	▲	700	2,700	2,754	2,675	2,734	217,500
2025-03-05	Barclays Capital Securities Ltd	151,906	0.59%	▼	-800	2,680	2,722	2,678	2,701	222,900
2025-03-03	GOLDMAN SACHS INTERNATIONAL	122,543	0.48%	▼	-16,600	2,773	2,791	2,735	2,766	171,000
2025-02-28	GOLDMAN SACHS INTERNATIONAL	139,143	0.54%	▼	-29,731	2,799	2,816	2,742	2,758	238,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	168,874	0.66%	▼	-28,600	2,850	2,872	2,820	2,849	191,500
2025-02-19	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-228,499	3,000	3,040	3,000	3,000	131,600
2025-02-19	GOLDMAN SACHS INTERNATIONAL	197,474	0.77%	▼	-28,900	3,000	3,040	3,000	3,000	131,600
2025-02-19	MERRILL LYNCH INTERNATIONAL	126,935	0.49%	▼	-9,100	3,000	3,040	3,000	3,000	131,600
2025-02-18	MERRILL LYNCH INTERNATIONAL	136,035	0.53%	▼	-4,700	2,955	3,015	2,925	3,000	202,600
2025-02-18	モルガン・スタンレーMUFG証券株式会社	228,499	0.89%	▼	-18,800	2,955	3,015	2,925	3,000	202,600
2025-02-17	MERRILL LYNCH INTERNATIONAL	140,735	0.55%	▲	2,700	3,035	3,055	2,990	2,991	136,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	138,035	0.54%	▲	1,200	3,065	3,080	3,025	3,050	98,400
2025-02-13	GOLDMAN SACHS INTERNATIONAL	226,374	0.89%	▼	-8,400	3,015	3,085	3,010	3,065	231,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	136,835	0.53%	▼	-5,100	3,015	3,085	3,010	3,065	231,000
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,935	0.55%	▼	-7,600	3,130	3,155	3,065	3,065	312,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	247,299	0.97%	▼	-12,000	3,130	3,155	3,065	3,065	312,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	247,299	0.97%	▼	-12,000	3,130	3,155	3,065	3,065	312,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,935	0.55%	▼	-7,600	3,130	3,155	3,065	3,065	312,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	234,774	0.92%	▲	45,300	3,255	3,300	3,195	3,200	252,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	149,535	0.58%	▼	-900	3,255	3,300	3,195	3,200	252,700
2025-02-10	GOLDMAN SACHS INTERNATIONAL	234,774	0.92%	▲	45,300	3,255	3,300	3,195	3,200	252,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	149,535	0.58%	▼		3,255	3,300	3,195	3,200	252,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	189,474	0.74%	▼	-21,300	3,285	3,345	3,285	3,325	195,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	150,435	0.59%	▲		3,285	3,345	3,285	3,325	195,200
2025-02-07	GOLDMAN SACHS INTERNATIONAL	189,474	0.74%	▼		3,285	3,345	3,285	3,325	195,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	150,435	0.59%	▲		3,285	3,345	3,285	3,325	195,200
2025-02-06	モルガン・スタンレーMUFG証券株式会社	259,299	1.02%	▲	6,500	3,180	3,340	3,180	3,285	175,200
2025-02-06	Barclays Capital Securities Ltd	152,706	0.60%	▲	23,800	3,180	3,340	3,180	3,285	175,200
2025-02-06	GOLDMAN SACHS INTERNATIONAL	210,774	0.83%	▲	9,900	3,180	3,340	3,180	3,285	175,200
2025-02-06	Barclays Capital Securities Ltd	152,706	0.60%	▲	23,800	3,180	3,340	3,180	3,285	175,200
2025-02-06	GOLDMAN SACHS INTERNATIONAL	210,774	0.83%	▲		3,180	3,340	3,180	3,285	175,200
2025-02-06	モルガン・スタンレーMUFG証券株式会社	259,299	1.02%	▲		3,180	3,340	3,180	3,285	175,200
2025-02-04	モルガン・スタンレーMUFG証券株式会社	252,799	0.99%	▼		3,215	3,260	3,175	3,185	137,500
2025-02-04	モルガン・スタンレーMUFG証券株式会社	252,799	0.99%	▼	-4,600	3,215	3,260	3,175	3,185	137,500
2025-02-03	モルガン・スタンレーMUFG証券株式会社	257,399	1.01%	▲		3,250	3,255	3,160	3,165	170,200
2025-02-03	モルガン・スタンレーMUFG証券株式会社	257,399	1.01%	▲	20,800	3,250	3,255	3,160	3,165	170,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	200,874	0.79%	▲		3,250	3,255	3,160	3,165	170,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	200,874	0.79%	▲	25,229	3,250	3,255	3,160	3,165	170,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	175,645	0.69%	▼		3,255	3,275	3,215	3,265	273,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	119,535	0.47%	▼	-8,800	3,255	3,275	3,215	3,265	273,000
2025-01-30	GOLDMAN SACHS INTERNATIONAL	175,645	0.69%	▼	-24,900	3,255	3,275	3,215	3,265	273,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	119,535	0.47%	▼	-8,800	3,255	3,275	3,215	3,265	273,000
2025-01-29	GOLDMAN SACHS INTERNATIONAL	200,545	0.78%	▼	-4,025	3,280	3,305	3,255	3,275	93,100
2025-01-29	MERRILL LYNCH INTERNATIONAL	128,335	0.50%	▼	-4,000	3,280	3,305	3,255	3,275	93,100
2025-01-28	MERRILL LYNCH INTERNATIONAL	132,335	0.52%	▲	3,700	3,305	3,310	3,250	3,270	84,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	128,635	0.50%	▲	3,500	3,325	3,395	3,305	3,365	70,000
2025-01-24	モルガン・スタンレーMUFG証券株式会社	236,599	0.93%	▲	31,702	3,325	3,395	3,305	3,365	70,000
2025-01-23	MERRILL LYNCH INTERNATIONAL	125,135	0.49%	▼	-5,500	3,360	3,360	3,315	3,340	77,000
2025-01-22	Barclays Capital Securities Ltd	128,906	0.50%	▲		3,345	3,395	3,335	3,385	82,000
2025-01-21	MERRILL LYNCH INTERNATIONAL	130,635	0.51%	▼	-1,800	3,360	3,365	3,295	3,305	59,100
2025-01-20	モルガン・スタンレーMUFG証券株式会社	204,897	0.80%	▲	22,500	3,255	3,325	3,255	3,305	74,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	132,435	0.52%	▼	-2,500	3,230	3,255	3,220	3,245	67,500
2025-01-16	MERRILL LYNCH INTERNATIONAL	134,935	0.53%	▼	-3,400	3,280	3,290	3,245	3,265	99,400
2025-01-15	MERRILL LYNCH INTERNATIONAL	138,335	0.54%	▼	-4,400	3,315	3,335	3,245	3,265	105,200
2025-01-14	MERRILL LYNCH INTERNATIONAL	142,735	0.56%	▲	800	3,350	3,360	3,290	3,315	121,200
2025-01-10	モルガン・スタンレーMUFG証券株式会社	182,397	0.71%	▲	27,525	3,420	3,435	3,380	3,395	72,200
2025-01-10	MERRILL LYNCH INTERNATIONAL	141,935	0.55%	▼	-2,000	3,420	3,435	3,380	3,395	72,200
2025-01-08	MERRILL LYNCH INTERNATIONAL	143,935	0.56%	▼	-3,600	3,535	3,610	3,520	3,560	78,000
2025-01-07	MERRILL LYNCH INTERNATIONAL	147,535	0.58%	▼	-5,589	3,580	3,595	3,530	3,555	86,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	153,124	0.60%	▲		3,650	3,650	3,525	3,545	118,700
2024-12-30	GOLDMAN SACHS INTERNATIONAL	204,570	0.80%	▲	21,600	3,630	3,640	3,595	3,625	103,600
2024-12-30	MERRILL LYNCH INTERNATIONAL	31,177	0.12%	▼	-128,647	3,630	3,640	3,595	3,625	103,600
2024-12-30	モルガン・スタンレーMUFG証券株式会社	154,872	0.60%	▲	4,900	3,630	3,640	3,595	3,625	103,600
2024-12-26	モルガン・スタンレーMUFG証券株式会社	149,972	0.59%	▼	-2,500	3,455	3,515	3,450	3,500	91,400
2024-12-25	モルガン・スタンレーMUFG証券株式会社	152,472	0.60%	▲	23,135	3,515	3,530	3,460	3,500	67,700
2024-12-25	MERRILL LYNCH INTERNATIONAL	159,824	0.62%	▼	-6,700	3,515	3,530	3,460	3,500	67,700
2024-12-23	MERRILL LYNCH INTERNATIONAL	166,524	0.65%	▼	-3,000	3,525	3,560	3,495	3,545	70,100
2024-12-17	MERRILL LYNCH INTERNATIONAL	169,524	0.66%	▼	-3,100	3,510	3,590	3,505	3,570	97,800
2024-12-13	MERRILL LYNCH INTERNATIONAL	172,624	0.67%	▼	-100	3,510	3,605	3,510	3,515	80,800
2024-12-11	GOLDMAN SACHS INTERNATIONAL	182,970	0.72%	▲	6,800	3,550	3,550	3,480	3,500	94,900
2024-12-09	MERRILL LYNCH INTERNATIONAL	172,724	0.68%	▲	15,900	3,445	3,565	3,400	3,550	123,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	129,337	0.50%	▲		3,445	3,565	3,400	3,550	123,300
2024-12-06	MERRILL LYNCH INTERNATIONAL	156,824	0.61%	▲	2,700	3,485	3,485	3,385	3,415	106,800
2024-12-04	MERRILL LYNCH INTERNATIONAL	154,124	0.60%	▲	2,600	3,510	3,540	3,415	3,500	93,300
2024-12-03	MERRILL LYNCH INTERNATIONAL	151,524	0.59%	▲	2,700	3,460	3,520	3,440	3,490	93,700
2024-11-29	MERRILL LYNCH INTERNATIONAL	148,824	0.58%	▲	1,600	3,465	3,495	3,425	3,445	56,400
2024-11-28	GOLDMAN SACHS INTERNATIONAL	176,170	0.69%	▼	-2,600	3,440	3,490	3,400	3,470	72,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	147,224	0.57%	▼	-900	3,440	3,490	3,400	3,470	72,600
2024-11-27	MERRILL LYNCH INTERNATIONAL	148,124	0.58%	▲	3,100	3,500	3,525	3,435	3,460	110,900
2024-11-26	GOLDMAN SACHS INTERNATIONAL	178,770	0.70%	▲	25,200	3,530	3,545	3,485	3,515	82,300
2024-11-26	MERRILL LYNCH INTERNATIONAL	145,024	0.57%	▲		3,530	3,545	3,485	3,515	82,300
2024-11-25	MERRILL LYNCH INTERNATIONAL	14,562	0.05%	▼	-120,362	3,560	3,570	3,520	3,530	79,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	134,924	0.53%	▲	2,500	3,500	3,545	3,500	3,510	43,800
2024-11-21	MERRILL LYNCH INTERNATIONAL	132,424	0.52%	▲	3,400	3,515	3,535	3,465	3,500	84,400
2024-11-20	MERRILL LYNCH INTERNATIONAL	129,024	0.50%	▲		3,515	3,550	3,495	3,500	76,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	153,570	0.60%	▲	16,900	3,715	3,760	3,585	3,605	221,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	136,670	0.53%	▼	-21,100	4,050	4,100	3,980	4,065	206,800
2024-11-01	GOLDMAN SACHS INTERNATIONAL	157,770	0.62%	▲	24,400	3,930	3,945	3,845	3,845	109,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	133,370	0.52%	▲		3,875	3,885	3,805	3,815	64,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	116,070	0.45%	▼	-33,396	4,265	4,335	4,255	4,310	121,200
2024-07-23	GOLDMAN SACHS INTERNATIONAL	149,466	0.58%	▼	-26,300	4,545	4,570	4,460	4,500	73,500
2024-07-19	GOLDMAN SACHS INTERNATIONAL	175,766	0.69%	▼	-21,800	4,385	4,575	4,325	4,555	229,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	197,566	0.77%	▼	-26,000	4,485	4,570	4,420	4,420	159,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	223,566	0.88%	▼	-5,400	4,630	4,670	4,580	4,640	94,500
2024-07-11	GOLDMAN SACHS INTERNATIONAL	228,966	0.90%	▲		4,850	4,850	4,580	4,695	226,700
2024-07-10	GOLDMAN SACHS INTERNATIONAL	211,666	0.83%	▼	-44,800	4,550	4,765	4,480	4,735	324,400
2024-07-09	GOLDMAN SACHS INTERNATIONAL	256,466	1.01%	▲	14,200	4,495	4,620	4,475	4,515	163,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	242,266	0.95%	▲	18,800	4,430	4,430	4,280	4,280	92,000
2024-06-28	GOLDMAN SACHS INTERNATIONAL	223,466	0.88%	▼	145,744	4,275	4,450	4,210	4,370	213,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	77,722	0.91%	▼	-7,800	13,080	13,350	12,960	13,270	78,800
2024-06-21	GOLDMAN SACHS INTERNATIONAL	85,522	1.01%	▲	1,300	13,340	13,380	13,040	13,150	46,300
2024-06-12	GOLDMAN SACHS INTERNATIONAL	84,222	0.99%	▼	-500	12,760	13,160	12,720	12,970	40,000
2024-06-06	GOLDMAN SACHS INTERNATIONAL	84,722	1.00%	▲	2,400	12,940	12,960	12,750	12,830	29,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	82,322	0.97%	▼	-4,000	13,450	13,500	13,010	13,290	68,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	86,322	1.01%	▲	35,400	12,990	13,220	12,850	12,850	226,200
2024-05-29	Barclays Capital Securities Ltd	37,902	0.44%	▼	-22,400	13,310	13,410	12,900	12,910	53,100
2024-05-27	GOLDMAN SACHS INTERNATIONAL	50,922	0.60%	▲	400	13,190	13,340	13,130	13,180	39,200
2024-05-24	Barclays Capital Securities Ltd	60,302	0.71%	▲	9,500	12,860	13,300	12,800	13,120	59,600
2024-05-21	Barclays Capital Securities Ltd	50,802	0.60%	▲	8,100	12,480	12,850	12,380	12,630	75,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	50,522	0.59%	▼	-6,200	12,260	12,540	12,200	12,380	48,400
2024-05-17	Barclays Capital Securities Ltd	42,702	0.50%	▲	600	11,870	12,550	11,870	12,290	96,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	56,722	0.67%	▼	-6,200	11,520	11,950	11,420	11,860	54,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	62,922	0.74%	▼	-8,200	11,970	12,060	11,510	11,530	60,100
2024-05-14	GOLDMAN SACHS INTERNATIONAL	71,122	0.84%	▼	-5,700	12,000	12,040	11,700	11,970	64,000
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	42,190	0.49%	▼	-1,400	12,000	12,040	11,700	11,970	64,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	76,822	0.90%	▼	-13,100	11,760	12,370	11,720	12,140	182,700
2024-04-30	GOLDMAN SACHS INTERNATIONAL	89,922	1.06%	▼	-5,900	10,880	11,200	10,650	11,070	68,300
2024-04-26	GOLDMAN SACHS INTERNATIONAL	95,822	1.13%	▲	31,300	11,010	11,120	10,730	10,730	244,100
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	43,590	0.51%	▲		11,010	11,120	10,730	10,730	244,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	64,522	0.76%	▼	-4,800	11,400	11,460	10,970	11,100	45,900
2024-04-22	GOLDMAN SACHS INTERNATIONAL	69,322	0.81%	▲	2,500	11,310	11,440	11,100	11,240	66,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	66,822	0.78%	▼	-6,200	11,750	11,810	11,190	11,430	59,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	73,022	0.86%	▼	-10,000	11,900	11,990	11,620	11,660	43,700
2024-04-12	GOLDMAN SACHS INTERNATIONAL	83,022	0.98%	▼	-7,000	12,200	12,300	11,860	11,980	76,100
2024-04-10	GOLDMAN SACHS INTERNATIONAL	90,022	1.06%	▼	-11,500	12,230	12,410	12,200	12,240	73,100
2024-04-03	GOLDMAN SACHS INTERNATIONAL	101,522	1.19%	▼	-7,500	12,050	12,170	11,660	11,870	136,100
2024-03-25	GOLDMAN SACHS INTERNATIONAL	109,022	1.28%	▼	-1,700	10,860	11,130	10,860	10,930	63,300
2024-03-06	Barclays Capital Securities Ltd	42,102	0.49%	▼	-7,400	10,170	10,220	10,070	10,170	35,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250418	15:30	フルヤ金属	非上場の親会社等の決算に関するお知らせ
20241129	15:30	フルヤ金属	その他の関係会社の異動（予定）に関するお知らせ
20241114	16:30	フルヤ金属	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20241107	15:30	フルヤ金属	2025年６月期　第１四半期決算短信〔日本基準〕（連結)
20241107	15:30	フルヤ金属	営業外費用（デリバティブ評価損）の計上に関するお知らせ
20241017	15:30	フルヤ金属	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240927	15:00	フルヤ金属	支配株主等に関する事項について
20240807	15:00	フルヤ金属	2024年６月期　決算短信〔日本基準〕（連結）
20240807	15:00	フルヤ金属	中期経営計画の概要に関するお知らせ
20240718	16:00	フルヤ金属	業績予想及び配当予想の修正（記念配当）に関するお知らせ
20240627	11:20	フルヤ金属	非連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240620	17:00	フルヤ金属	当社株式の貸借銘柄選定に関するお知らせ
20240410	17:00	フルヤ金属	非上場の親会社等の決算に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VC3J	350	2025-03-06 09:46	株式会社フルヤ金属	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VA3Q	350	2025-02-21 10:16	（株）フルヤ金属	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TKIT	350	2024-06-07 10:10	（株）フルヤ金属	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TCNS	350	2024-05-08 09:14	株式会社フルヤ金属	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TAUX	350	2024-04-22 10:24	（株）フルヤ金属	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100T2BY	350	2024-03-15 11:06	株式会社フルヤ金属	古屋　堯民	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7826	1	株式会社フルヤ金属	2025-04-19 17:23:11
7826	2	株式会社フルヤ金属｜イリジウム加工技術	2024-06-21 19:37:05
7826	2	株式会社フルヤ金属｜IRお問い合わせ	2024-06-18 09:11:35
7826	2	株式会社フルヤ金属｜免責事項	2024-06-14 14:43:55
7826	2	株式会社フルヤ金属｜個人投資家の皆様へ	2024-06-14 14:43:54
7826	2	株式会社フルヤ金属｜FAQ	2024-06-14 14:43:52
7826	2	株式会社フルヤ金属｜IRスケジュール	2024-06-14 14:43:51
7826	2	株式会社フルヤ金属｜事業報告書	2024-06-14 14:43:49
7826	2	株式会社フルヤ金属｜説明資料	2024-06-14 14:43:48
7826	2	株式会社フルヤ金属｜有価証券報告書	2024-06-14 14:43:47

7826--フルヤ金属-【その他製品】【工業用貴金属製造】白金を中心に希少貴金属を産業用に加工売上高:475270-当期純利益:74100-総資産:1127210-時価:61442832----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7826--フルヤ金属-【その他製品】【工業用貴金属製造】白金を中心に希少貴金属を産業用に加工
売上高:475270-当期純利益:74100-総資産:1127210-時価:61442832----Yahoo