7821--前田工繊-【その他製品】【土木資材製造】高機能繊維を使った地盤補強材の製造
売上高:558330-当期純利益:79790-総資産:802430-時価:139633310----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8371,8381,8081,808187,000-2998%98%75%▼▼▼101%102%108%95%103%
202503111,8081,8211,7861,820254,30012101%101%136%101%100%106%95%104%
202503121,8311,8901,8261,857266,10037102%101%105%▲▲98%99%103%97%106%
202503131,8741,8861,8321,840135,500-1799%98%51%100%105%105%96%105%
202503141,8361,8471,8201,845111,2005100%100%82%99%104%105%97%105%
202503171,8441,8481,8131,834118,300-1199%99%106%99%105%105%97%105%
202503181,8501,8601,8391,83984,3005100%99%71%101%105%109%97%105%
202503191,8401,8711,8401,86057,80021101%101%69%▲▲103%104%109%98%106%
202503211,8721,9451,8711,923203,30063103%103%352%▲▲▲97%99%105%100%110%
202503241,9631,9871,9081,913180,200-1099%97%89%100%100%107%99%109%
202503251,9271,9461,9171,93496,10021101%100%53%99%98%107%100%110%
202503261,9491,9571,9281,937121,8003100%99%127%▲▲100%97%107%100%110%
202503271,9431,9671,9311,946137,4009100%100%113%▲▲▲99%96%107%100%109%
202503281,9581,9581,9191,933130,500-1399%99%95%100%97%109%99%107%
202503311,9101,9171,8621,906186,700-2799%100%143%▼▼97%95%109%98%105%
202504011,9091,9151,8591,859120,200-4798%97%64%▼▼▼100%97%111%96%103%
202504021,8751,8751,8531,87599,50016101%100%83%102%107%116%96%104%
202504031,8051,8501,8041,844174,100-3198%102%175%101%107%115%95%102%
202504041,8091,8381,7991,819268,600-2599%101%154%▼▼101%106%116%93%101%
202504081,8001,8211,7711,818262,400-1100%101%98%▼▼▼101%105%115%93%101%
202504091,8181,8611,8031,828274,90010101%101%105%102%102%109%94%101%
202504101,9001,9491,8701,936181,900108106%102%66%▲▲100%106%110%99%106%
202504111,8961,9001,8581,89288,300-4498%100%49%100%106%108%97%104%
202504141,9151,9241,9011,90781,70015101%100%93%99%107%108%98%105%
202504151,9191,9331,8961,90582,300-2100%99%101%101%107%107%98%105%
202504161,9351,9521,9301,946153,00041102%101%186%102%106%106%100%107%
202504171,9662,0171,9632,014217,80068103%102%142%▲▲101%104%103%100%111%
202504182,0152,0472,0032,038153,50024101%101%70%▲▲▲100%101%101%100%112%
202504212,0502,0732,0452,053149,90015101%100%98%▲▲▲▲100%100%101%100%113%
202504222,0612,0992,0602,071191,00018101%100%127%▲▲▲▲▲100%98%100%100%114%
202504232,0912,1062,0812,088150,20017101%100%79%▲▲▲▲▲▲99%97%100%100%115%
202504242,0972,1132,0652,079157,500-9100%99%105%100%98%103%100%114%
202504252,0612,0662,0402,054203,300-2599%100%129%▼▼100%100%103%98%113%
202504282,0532,0642,0412,053146,400-1100%100%72%▼▼▼100%101%104%98%113%
202504302,0532,0562,0222,043148,800-10100%100%102%▼▼▼▼99%102%105%98%112%
202505012,0352,0382,0132,022121,100-2199%99%81%▼▼▼▼▼99%103%105%97%111%
202505022,0222,0261,9832,008152,600-1499%99%126%▼▼▼▼▼▼101%101%106%96%110%
202505072,0192,0542,0122,049113,30041102%101%74%101%100%105%98%113%
202505082,0382,0722,0322,068128,40019101%101%113%▲▲101%99%103%99%114%
202505092,0652,0932,0532,077154,8009100%101%121%▲▲▲98%98%103%99%114%
202505122,0772,0782,0432,044192,500-3398%98%124%98%100%104%98%108%
202505132,0442,0461,9972,001247,700-4398%98%129%▼▼103%104%107%96%106%
202505141,9882,0531,9702,039235,00038102%103%95%100%102%105%98%107%
202505152,0272,0801,9882,030281,900-9100%100%120%100%102%106%97%107%
202505162,0112,0361,9632,011224,500-1999%100%80%▼▼102%104%104%96%103%
202505192,0092,0461,9812,044145,00033102%102%65%101%104%101%98%102%
202505202,0402,0862,0382,067193,60023101%101%134%▲▲99%103%99%99%103%
202505212,0702,1122,0412,052171,300-1599%99%88%99%103%100%98%103%
202505222,0612,0682,0352,039138,500-1399%99%81%▼▼101%103%99%98%102%
202505232,0672,1012,0412,090185,80051103%101%134%101%102%0%100%104%
202505262,0962,1282,0942,122117,30032102%101%63%▲▲100%101%0%100%106%
202505272,1132,1352,1012,11389,200-9100%100%76%98%98%0%100%106%
202505282,1242,1242,0812,085124,700-2899%98%140%▼▼101%96%0%98%104%
202505292,1112,1592,0972,133198,30048102%101%159%100%95%0%100%107%
202505302,1322,1442,1202,130169,500-3100%100%85%99%97%0%100%106%
202506022,1092,1182,0742,084121,400-4698%99%72%▼▼98%98%0%98%104%
202506032,0842,0842,0322,037116,700-4798%98%96%▼▼▼100%0%0%95%102%
202506042,0202,0402,0122,015139,700-2299%100%120%▼▼▼▼99%0%0%94%101%
202506052,0162,0351,9972,004135,900-1199%99%97%▼▼▼▼▼102%0%0%94%100%
202506062,0072,0612,0072,051135,90047102%102%100%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,40034,800014,20010,40020,600
2025-05-237,70030,70010011,9007,60018,800
2025-05-164,90029,40070011,8004,20017,600
2025-05-0910,10025,9006003,8009,50022,100
2025-05-0213,40018,7007004,10012,70014,600
2025-04-2512,10021,4007003,90011,40017,500
2025-04-189,70025,3002003,7009,50021,600
2025-04-116,50029,20005,3006,50023,900
2025-04-048,00034,30007,5008,00026,800
2025-03-289,60041,300011,2009,60030,100
2025-03-2110,10079,300010,30010,10069,000
2025-03-1410,00080,6001,1008,6008,90072,000
2025-03-0710,30082,7001,1008,7009,20074,000
2025-02-2811,50087,7001,0008,80010,50078,900
2025-02-2115,70086,9001,50010,80014,20076,100
2025-02-1419,70072,8001,5007,90018,20064,900
2025-02-0718,80066,0001,6008,20017,20057,800
2025-01-3120,50053,3002,5007,20018,00046,100
2025-01-2428,80060,10010,8009,30018,00050,800
2025-01-1728,80062,60010,90011,40017,90051,200
2025-01-1029,10065,40010,90012,10018,20053,300
2024-12-2729,00061,80011,00012,50018,00049,300
2024-12-2028,60058,30011,00013,30017,60045,000
2024-12-1334,10063,10010,70010,90023,40052,200
2024-12-0638,800110,20010,70016,60028,10093,600
2024-11-2922,40051,1003,10017,00019,30034,100
2024-11-2221,10051,8001,10017,50020,00034,300
2024-11-1521,20059,90020016,90021,00043,000
2024-11-0814,40059,400017,90014,40041,500
2024-11-019,40061,600021,9009,40039,700
2024-10-252,60057,80010021,9002,50035,900
2024-10-181,90077,70020022,2001,70055,500
2024-10-114,40079,90020024,4004,20055,500
2024-10-044,90087,00020027,7004,70059,300
2024-09-273,70074,20010027,4003,60046,800
2024-09-202,00059,80010024,4001,90035,400
2024-09-139,00062,300028,4009,00033,900
2024-09-061,50065,500027,8001,50037,700
2024-08-302,10094,500032,0002,10062,500
2024-08-233,300103,400044,2003,30059,200
2024-08-161,300104,800053,0001,30051,800
2024-08-092,600115,400050,6002,60064,800
2024-08-023,900115,200054,9003,90060,300
2024-07-263,800112,800048,5003,80064,300
2024-07-194,300124,400053,4004,30071,000
2024-07-123,500131,60010053,1003,40078,500
2024-07-053,700136,40020049,8003,50086,600
2024-06-288,100127,20030055,4007,80071,800
2024-06-213,60078,70010039,9003,50038,800
2024-06-142,50075,70010037,8002,40037,900
2024-06-073,30078,00020038,5003,10039,500
2024-05-312,90084,50010036,4002,80048,100
2024-05-241,50088,00010035,8001,40052,200
2024-05-171,10083,30010032,0001,00051,300
2024-05-1080053,800016,40080037,400
2024-05-021,00052,600015,8001,00036,800
2024-04-2680047,700012,40080035,300
2024-04-191,20047,400011,8001,20035,600
2024-04-121,00045,50020011,30080034,200
2024-04-052,00036,8001008,0001,90028,800
2024-03-294,40041,5001,00014,3003,40027,200
2024-03-223,70040,6001,00014,5002,70026,100
2024-03-154,20038,60090010,7003,30027,900
2024-03-084,80049,10050020,3004,30028,800
2024-03-014,30054,70040023,9003,90030,800
2024-02-225,30051,90020021,5005,10030,400
2024-02-164,80053,400022,5004,80030,900
2024-02-092,90041,400011,4002,90030,000
2024-02-023,40043,30030012,5003,10030,800
2024-01-264,90045,40030014,9004,60030,500
2024-01-194,80044,00010015,4004,70028,600
2024-01-124,60043,600013,7004,60029,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-08 Pacific Alliance Group Ltd.00.00%-182,9893,4703,5003,2853,305211,100
2024-03-29 Nomura International plc00.00%-457,3373,6103,6553,5903,62572,200
2024-03-27 Nomura International plc457,3371.41%-260,6003,7003,7453,6953,700102,400
2024-03-25 Pacific Alliance Group Ltd.182,9890.56%3,6953,7353,6803,69590,100
2024-03-21 Nomura International plc717,9372.21%29,9033,7953,7953,6753,675117,900
2024-03-19 Nomura International plc688,0342.12%33,9043,7503,7803,7303,74595,500
2024-03-15 Nomura International plc654,1302.02%31,8003,7203,7503,6903,725134,800
2024-03-14 Nomura International plc622,3301.92%50,0543,6853,7803,6703,760201,000
2024-03-13 Nomura International plc572,2761.77%92,8003,4603,6353,4553,630243,500
2024-03-12 Nomura International plc479,4761.48%-237,6763,5003,5303,4753,530128,500
2024-03-11 Nomura International plc717,1522.22%88,3113,4853,5353,4653,485130,900
2024-03-08 Nomura International plc628,8411.94%-58,4003,4453,5203,4203,50083,500
2024-03-07 Nomura International plc687,2412.13%115,2163,5503,5603,4803,515262,200

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30前田工繊 自己株式の取得状況に関するお知らせ
2025051515:35前田工繊 2025年6月期 第3四半期決算短信〔日本基準〕(連結)
2025051515:35前田工繊 2025年6月期 第3四半期決算説明資料
2025050115:30前田工繊 自己株式の取得状況に関するお知らせ
2025040115:30前田工繊 自己株式の取得状況に関するお知らせ
2025040112:00前田工繊 (開示事項の経過)三井化学産資株式会社の株式の取得(子会社化)完了に関するお知らせ
2025030315:30前田工繊 自己株式の取得状況に関するお知らせ
2024102515:00前田工繊 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024092615:00前田工繊 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024091115:00前田工繊 剰余金の配当に関するお知らせ
2024062615:00前田工繊 三井化学産資株式会社の株式の取得(子会社化)に関するお知らせ
2024022015:00前田工繊 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024021415:00前田工繊 2024年6月期 第2四半期決算短信〔日本基準〕(連結)
2024021415:00前田工繊 2024年6月期通期連結業績予想の修正並びに剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
2024021415:00前田工繊 2024年6月期 第2四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9AV3502025-02-18 15:02前田工繊株式会社スパークス・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
S100V8G33502025-02-18 10:45前田工繊株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UDUQ3502024-09-20 09:17前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TARN3502024-04-22 10:26前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T89L3502024-04-05 14:53前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T40H3502024-03-25 14:24前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T2R93502024-03-22 09:08前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0IZ3502024-03-07 12:58前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SZMF3502024-03-06 09:09前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100Q0DG3502023-01-24 15:01前田工繊株式会社帝人株式会社変更報告書

企業サイト更新情報