intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,968 | 1,990 | 1,938 | 1,951 | 55,900 | 9 | 100% | 99% | 70% | ▲ | 99% | 99% | 107% | 87% | 100% |
20250121 | 1,944 | 1,952 | 1,913 | 1,929 | 53,600 | -22 | 99% | 99% | 96% | ▼ | 100% | 99% | 109% | 87% | 100% |
20250122 | 1,929 | 1,938 | 1,907 | 1,922 | 52,400 | -7 | 100% | 100% | 98% | ▼▼ | 100% | 100% | 111% | 89% | 100% |
20250123 | 1,908 | 1,917 | 1,890 | 1,905 | 54,000 | -17 | 99% | 100% | 103% | ▼▼▼ | 101% | 103% | 111% | 89% | 100% |
20250124 | 1,906 | 1,930 | 1,900 | 1,917 | 50,500 | 12 | 101% | 101% | 94% | ▲ | 100% | 105% | 114% | 90% | 101% |
20250127 | 1,880 | 1,909 | 1,874 | 1,885 | 79,200 | -32 | 98% | 100% | 157% | ▼ | 101% | 102% | 115% | 88% | 100% |
20250128 | 1,890 | 1,932 | 1,867 | 1,914 | 73,600 | 29 | 102% | 101% | 93% | ▲ | 98% | 100% | 113% | 91% | 102% |
20250129 | 1,911 | 1,911 | 1,868 | 1,871 | 93,600 | -43 | 98% | 98% | 127% | ▼ | 104% | 101% | 114% | 89% | 100% |
20250130 | 1,894 | 1,985 | 1,893 | 1,970 | 142,800 | 99 | 105% | 104% | 153% | ▲ | 98% | 99% | 114% | 94% | 105% |
20250131 | 1,971 | 1,983 | 1,923 | 1,935 | 54,900 | -35 | 98% | 98% | 38% | ▼ | 99% | 103% | 119% | 93% | 103% |
20250203 | 1,905 | 1,905 | 1,870 | 1,883 | 73,200 | -52 | 97% | 99% | 133% | ▼▼ | 99% | 105% | 119% | 91% | 101% |
20250204 | 1,923 | 1,964 | 1,886 | 1,910 | 103,500 | 27 | 101% | 99% | 141% | ▲ | 101% | 107% | 121% | 93% | 102% |
20250205 | 1,896 | 1,910 | 1,864 | 1,910 | 99,200 | 0 | 100% | 101% | 96% | -- | 103% | 109% | 121% | 94% | 102% |
20250206 | 1,885 | 1,973 | 1,885 | 1,942 | 111,700 | 32 | 102% | 103% | 113% | ▲ | 100% | 104% | 116% | 96% | 104% |
20250207 | 1,967 | 2,000 | 1,961 | 1,970 | 85,200 | 28 | 101% | 100% | 76% | ▲▲ | 102% | 103% | 116% | 98% | 105% |
20250210 | 1,974 | 2,040 | 1,974 | 2,021 | 68,600 | 51 | 103% | 102% | 81% | ▲▲▲ | 99% | 101% | 112% | 100% | 108% |
20250212 | 2,046 | 2,078 | 2,019 | 2,028 | 102,400 | 7 | 100% | 99% | 149% | ▲▲▲▲ | 101% | 103% | 112% | 100% | 108% |
20250213 | 2,038 | 2,065 | 2,005 | 2,051 | 68,400 | 23 | 101% | 101% | 67% | ▲▲▲▲▲ | 98% | 102% | 111% | 100% | 110% |
20250214 | 2,064 | 2,069 | 2,025 | 2,029 | 86,000 | -22 | 99% | 98% | 126% | ▼ | 101% | 106% | 114% | 99% | 108% |
20250217 | 2,011 | 2,029 | 2,011 | 2,025 | 69,600 | -4 | 100% | 101% | 81% | ▼▼ | 102% | 106% | 112% | 99% | 108% |
20250218 | 2,041 | 2,095 | 2,038 | 2,073 | 72,900 | 48 | 102% | 102% | 105% | ▲ | 101% | 104% | 112% | 100% | 111% |
20250219 | 2,085 | 2,117 | 2,085 | 2,109 | 85,500 | 36 | 102% | 101% | 117% | ▲▲ | 100% | 103% | 112% | 100% | 113% |
20250220 | 2,098 | 2,138 | 2,067 | 2,096 | 147,600 | -13 | 99% | 100% | 173% | ▼ | 100% | 105% | 109% | 99% | 112% |
20250225 | 2,140 | 2,161 | 2,099 | 2,134 | 137,000 | 38 | 102% | 100% | 93% | ▲ | 101% | 106% | 109% | 100% | 114% |
20250226 | 2,150 | 2,166 | 2,128 | 2,161 | 123,000 | 27 | 101% | 101% | 90% | ▲▲ | 98% | 103% | 108% | 100% | 115% |
20250227 | 2,204 | 2,232 | 2,160 | 2,165 | 111,400 | 4 | 100% | 98% | 91% | ▲▲▲ | 100% | 106% | 110% | 100% | 116% |
20250228 | 2,165 | 2,182 | 2,130 | 2,157 | 64,100 | -8 | 100% | 100% | 58% | ▼ | 104% | 106% | 110% | 100% | 115% |
20250303 | 2,157 | 2,246 | 2,156 | 2,246 | 90,600 | 89 | 104% | 104% | 141% | ▲ | 100% | 100% | 105% | 100% | 119% |
20250304 | 2,269 | 2,328 | 2,245 | 2,273 | 82,200 | 27 | 101% | 100% | 91% | ▲▲ | 100% | 98% | 104% | 100% | 121% |
20250305 | 2,289 | 2,310 | 2,250 | 2,280 | 118,400 | 7 | 100% | 100% | 144% | ▲▲▲ | 100% | 97% | 104% | 100% | 121% |
20250306 | 2,275 | 2,310 | 2,275 | 2,286 | 38,200 | 6 | 100% | 100% | 32% | ▲▲▲▲ | 99% | 95% | 104% | 100% | 120% |
20250307 | 2,286 | 2,310 | 2,226 | 2,263 | 89,000 | -23 | 99% | 99% | 233% | ▼ | 98% | 96% | 104% | 99% | 118% |
20250310 | 2,282 | 2,304 | 2,243 | 2,247 | 51,400 | -16 | 99% | 98% | 58% | ▼▼ | 101% | 103% | 108% | 98% | 116% |
20250311 | 2,197 | 2,222 | 2,147 | 2,212 | 59,300 | -35 | 98% | 101% | 115% | ▼▼▼ | 99% | 103% | 109% | 97% | 112% |
20250312 | 2,200 | 2,202 | 2,165 | 2,183 | 55,600 | -29 | 99% | 99% | 94% | ▼▼▼▼ | 100% | 104% | 112% | 95% | 108% |
20250313 | 2,183 | 2,218 | 2,173 | 2,183 | 30,700 | 0 | 100% | 100% | 55% | -- | 100% | 107% | 116% | 95% | 108% |
20250314 | 2,183 | 2,202 | 2,170 | 2,193 | 51,600 | 10 | 100% | 100% | 168% | ▲ | 103% | 107% | 116% | 96% | 108% |
20250317 | 2,193 | 2,282 | 2,191 | 2,260 | 56,500 | 67 | 103% | 103% | 109% | ▲▲ | 101% | 103% | 115% | 99% | 112% |
20250318 | 2,251 | 2,283 | 2,251 | 2,264 | 57,900 | 4 | 100% | 101% | 102% | ▲▲▲ | 102% | 104% | 116% | 99% | 112% |
20250319 | 2,238 | 2,288 | 2,236 | 2,278 | 48,300 | 14 | 101% | 102% | 83% | ▲▲▲▲ | 103% | 104% | 116% | 100% | 110% |
20250321 | 2,278 | 2,362 | 2,278 | 2,340 | 71,400 | 62 | 103% | 103% | 148% | ▲▲▲▲▲ | 99% | 102% | 113% | 100% | 112% |
20250324 | 2,340 | 2,378 | 2,306 | 2,316 | 58,100 | -24 | 99% | 99% | 81% | ▼ | 98% | 98% | 113% | 99% | 110% |
20250325 | 2,339 | 2,347 | 2,254 | 2,301 | 45,200 | -15 | 99% | 98% | 78% | ▼▼ | 100% | 100% | 115% | 98% | 108% |
20250326 | 2,309 | 2,338 | 2,303 | 2,318 | 39,900 | 17 | 101% | 100% | 88% | ▲ | 104% | 101% | 116% | 99% | 107% |
20250327 | 2,288 | 2,377 | 2,287 | 2,377 | 40,300 | 59 | 103% | 104% | 101% | ▲▲ | 96% | 95% | 110% | 100% | 110% |
20250328 | 2,404 | 2,450 | 2,287 | 2,299 | 85,200 | -78 | 97% | 96% | 211% | ▼ | 100% | 102% | 118% | 97% | 107% |
20250331 | 2,253 | 2,277 | 2,243 | 2,252 | 38,500 | -47 | 98% | 100% | 45% | ▼▼ | 102% | 102% | 118% | 95% | 103% |
20250401 | 2,252 | 2,328 | 2,252 | 2,300 | 39,000 | 48 | 102% | 102% | 101% | ▲ | 98% | 98% | 114% | 97% | 105% |
20250402 | 2,324 | 2,328 | 2,275 | 2,288 | 33,900 | -12 | 99% | 98% | 87% | ▼ | 104% | 110% | 121% | 96% | 105% |
20250403 | 2,188 | 2,292 | 2,182 | 2,276 | 62,200 | -12 | 99% | 104% | 183% | ▼▼ | 104% | 110% | 0% | 96% | 104% |
20250404 | 2,226 | 2,325 | 2,226 | 2,307 | 118,500 | 31 | 101% | 104% | 191% | ▲ | 100% | 114% | 0% | 97% | 106% |
20250408 | 2,228 | 2,240 | 2,181 | 2,219 | 143,500 | -88 | 96% | 100% | 121% | ▼ | 101% | 112% | 0% | 93% | 102% |
20250409 | 2,269 | 2,325 | 2,244 | 2,287 | 139,000 | 68 | 103% | 101% | 97% | ▲ | 103% | 111% | 0% | 96% | 105% |
20250410 | 2,336 | 2,430 | 2,274 | 2,407 | 84,700 | 120 | 105% | 103% | 61% | ▲▲ | 103% | 109% | 0% | 100% | 110% |
20250411 | 2,384 | 2,460 | 2,380 | 2,450 | 65,800 | 43 | 102% | 103% | 78% | ▲▲▲ | 104% | 109% | 0% | 100% | 112% |
20250414 | 2,433 | 2,555 | 2,420 | 2,536 | 62,700 | 86 | 104% | 104% | 95% | ▲▲▲▲ | 100% | 107% | 0% | 100% | 116% |
20250415 | 2,486 | 2,634 | 2,450 | 2,488 | 172,600 | -48 | 98% | 100% | 275% | ▼ | 103% | 0% | 0% | 98% | 112% |
20250416 | 2,508 | 2,610 | 2,489 | 2,590 | 102,000 | 102 | 104% | 103% | 59% | ▲ | 100% | 0% | 0% | 100% | 117% |
20250417 | 2,590 | 2,652 | 2,572 | 2,597 | 75,300 | 7 | 100% | 100% | 74% | ▲▲ | 102% | 0% | 0% | 100% | 117% |
20250418 | 2,604 | 2,665 | 2,550 | 2,653 | 41,700 | 56 | 102% | 102% | 55% | ▲▲▲ | % | % | % | 100% | 120% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 12,000 | 31,700 | 5,300 | 15,900 | 6,700 | 15,800 |
2025-04-04 | 14,000 | 34,700 | 5,500 | 16,200 | 8,500 | 18,500 |
2025-03-28 | 15,500 | 34,000 | 5,600 | 16,900 | 9,900 | 17,100 |
2025-03-21 | 16,400 | 35,800 | 5,900 | 17,000 | 10,500 | 18,800 |
2025-03-14 | 18,800 | 36,700 | 5,900 | 16,500 | 12,900 | 20,200 |
2025-03-07 | 16,000 | 39,300 | 6,100 | 18,500 | 9,900 | 20,800 |
2025-02-28 | 18,100 | 38,000 | 9,800 | 15,600 | 8,300 | 22,400 |
2025-02-21 | 246,600 | 43,600 | 237,500 | 17,400 | 9,100 | 26,200 |
2025-02-14 | 99,900 | 52,800 | 92,000 | 18,000 | 7,900 | 34,800 |
2025-02-07 | 49,100 | 59,800 | 44,800 | 24,300 | 4,300 | 35,500 |
2025-01-31 | 22,900 | 60,800 | 19,000 | 23,800 | 3,900 | 37,000 |
2025-01-24 | 10,500 | 61,600 | 6,000 | 23,900 | 4,500 | 37,700 |
2025-01-17 | 19,500 | 70,800 | 4,700 | 24,400 | 14,800 | 46,400 |
2025-01-10 | 13,000 | 58,900 | 3,200 | 17,700 | 9,800 | 41,200 |
2024-12-27 | 15,200 | 40,200 | 3,200 | 11,300 | 12,000 | 28,900 |
2024-12-20 | 16,300 | 38,600 | 3,300 | 10,600 | 13,000 | 28,000 |
2024-12-13 | 15,900 | 39,900 | 3,300 | 12,400 | 12,600 | 27,500 |
2024-12-06 | 17,200 | 39,400 | 3,300 | 12,200 | 13,900 | 27,200 |
2024-11-29 | 18,200 | 41,800 | 3,300 | 13,600 | 14,900 | 28,200 |
2024-11-22 | 24,400 | 41,400 | 3,300 | 11,000 | 21,100 | 30,400 |
2024-11-15 | 24,500 | 41,100 | 3,300 | 10,100 | 21,200 | 31,000 |
2024-11-08 | 25,500 | 39,500 | 3,300 | 10,100 | 22,200 | 29,400 |
2024-11-01 | 24,700 | 40,600 | 3,300 | 11,300 | 21,400 | 29,300 |
2024-10-25 | 30,600 | 40,000 | 3,300 | 11,300 | 27,300 | 28,700 |
2024-10-18 | 39,100 | 50,400 | 3,300 | 20,300 | 35,800 | 30,100 |
2024-10-11 | 29,000 | 56,000 | 3,300 | 27,400 | 25,700 | 28,600 |
2024-10-04 | 32,900 | 53,900 | 3,700 | 25,800 | 29,200 | 28,100 |
2024-09-27 | 35,300 | 64,800 | 4,400 | 27,300 | 30,900 | 37,500 |
2024-09-20 | 33,100 | 73,400 | 5,400 | 27,300 | 27,700 | 46,100 |
2024-09-13 | 26,900 | 86,300 | 5,400 | 32,000 | 21,500 | 54,300 |
2024-09-06 | 25,200 | 87,300 | 5,400 | 33,400 | 19,800 | 53,900 |
2024-08-30 | 32,100 | 83,300 | 11,300 | 29,300 | 20,800 | 54,000 |
2024-08-23 | 371,100 | 97,600 | 356,200 | 35,600 | 14,900 | 62,000 |
2024-08-16 | 154,300 | 94,800 | 146,600 | 28,500 | 7,700 | 66,300 |
2024-08-09 | 80,600 | 96,900 | 72,200 | 25,400 | 8,400 | 71,500 |
2024-08-02 | 46,900 | 135,500 | 40,700 | 40,800 | 6,200 | 94,700 |
2024-07-26 | 19,100 | 156,200 | 16,900 | 42,400 | 2,200 | 113,800 |
2024-07-19 | 11,200 | 168,200 | 7,800 | 44,100 | 3,400 | 124,100 |
2024-07-12 | 9,600 | 153,000 | 5,700 | 38,700 | 3,900 | 114,300 |
2024-07-05 | 8,000 | 123,200 | 4,300 | 35,500 | 3,700 | 87,700 |
2024-06-28 | 5,500 | 138,100 | 3,500 | 30,800 | 2,000 | 107,300 |
2024-06-21 | 6,300 | 142,600 | 3,500 | 31,700 | 2,800 | 110,900 |
2024-06-14 | 5,500 | 138,800 | 3,500 | 32,200 | 2,000 | 106,600 |
2024-06-07 | 5,200 | 145,000 | 3,500 | 32,800 | 1,700 | 112,200 |
2024-05-31 | 6,600 | 137,800 | 3,500 | 32,400 | 3,100 | 105,400 |
2024-05-24 | 5,600 | 138,100 | 3,600 | 32,900 | 2,000 | 105,200 |
2024-05-17 | 5,100 | 138,000 | 3,600 | 33,100 | 1,500 | 104,900 |
2024-05-10 | 4,500 | 141,600 | 3,600 | 33,300 | 900 | 108,300 |
2024-05-02 | 4,300 | 141,700 | 3,400 | 31,300 | 900 | 110,400 |
2024-04-26 | 4,100 | 139,300 | 3,500 | 30,400 | 600 | 108,900 |
2024-04-19 | 3,400 | 151,000 | 3,400 | 29,300 | 0 | 121,700 |
2024-04-12 | 3,400 | 104,000 | 3,400 | 28,100 | 0 | 75,900 |
2024-04-05 | 3,400 | 81,600 | 3,400 | 25,100 | 0 | 56,500 |
2024-03-29 | 3,400 | 72,100 | 3,400 | 23,900 | 0 | 48,200 |
2024-03-22 | 3,900 | 66,000 | 3,900 | 23,400 | 0 | 42,600 |
2024-03-15 | 4,000 | 65,300 | 4,000 | 23,400 | 0 | 41,900 |
2024-03-08 | 4,400 | 69,300 | 4,400 | 23,000 | 0 | 46,300 |
2024-03-01 | 4,900 | 57,400 | 4,900 | 23,100 | 0 | 34,300 |
2024-02-22 | 300,500 | 59,700 | 300,500 | 23,200 | 0 | 36,500 |
2024-02-16 | 83,200 | 59,300 | 83,200 | 23,300 | 0 | 36,000 |
2024-02-09 | 38,800 | 59,600 | 38,800 | 23,000 | 0 | 36,600 |
2024-02-02 | 16,100 | 69,000 | 16,100 | 25,800 | 0 | 43,200 |
2024-01-26 | 12,400 | 88,800 | 12,400 | 26,700 | 0 | 62,100 |
2024-01-19 | 8,500 | 89,100 | 8,500 | 30,400 | 0 | 58,700 |
2024-01-12 | 14,100 | 78,300 | 14,100 | 24,900 | 0 | 53,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 165,426 | 0.56% | ▼ | -21,200 | 2,486 | 2,634 | 2,450 | 2,488 | 172,600 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 138,171 | 0.47% | ▼ | -22,600 | 2,228 | 2,240 | 2,181 | 2,219 | 143,500 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 160,771 | 0.54% | ▲ | 2,157 | 2,332 | 2,135 | 2,252 | 184,000 | |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 235,204 | 0.80% | ▲ | 2,900 | 2,188 | 2,292 | 2,182 | 2,276 | 62,200 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 232,304 | 0.79% | ▼ | -3,000 | 2,252 | 2,328 | 2,252 | 2,300 | 39,000 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 235,304 | 0.80% | ▲ | 11,000 | 2,288 | 2,377 | 2,287 | 2,377 | 40,300 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 186,626 | 0.63% | ▲ | 38,600 | 2,340 | 2,378 | 2,306 | 2,316 | 58,100 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 224,304 | 0.76% | ▼ | -12,600 | 2,197 | 2,222 | 2,147 | 2,212 | 59,300 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 236,904 | 0.80% | ▲ | 24,900 | 2,282 | 2,304 | 2,243 | 2,247 | 51,400 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 148,026 | 0.50% | ▲ | 2,289 | 2,310 | 2,250 | 2,280 | 118,400 | |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 212,004 | 0.72% | ▲ | 35,000 | 2,204 | 2,232 | 2,160 | 2,165 | 111,400 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 177,004 | 0.60% | ▲ | 2,500 | 2,064 | 2,069 | 2,025 | 2,029 | 86,000 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 174,504 | 0.59% | ▼ | -12,900 | 1,974 | 2,040 | 1,974 | 2,021 | 68,600 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 174,504 | 0.59% | ▼ | -12,900 | 1,974 | 2,040 | 1,974 | 2,021 | 68,600 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 187,404 | 0.63% | ▲ | 15,200 | 2,074 | 2,074 | 2,040 | 2,045 | 65,600 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 172,204 | 0.58% | ▼ | -27,300 | 2,158 | 2,158 | 2,098 | 2,115 | 95,200 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 199,504 | 0.67% | ▼ | -34,800 | 2,279 | 2,290 | 2,241 | 2,265 | 50,000 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 234,304 | 0.79% | ▼ | -1,000 | 2,279 | 2,279 | 2,182 | 2,223 | 50,300 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 235,304 | 0.80% | ▲ | 2,484 | 2,264 | 2,312 | 2,241 | 2,260 | 44,900 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 232,820 | 0.79% | ▼ | -21,200 | 2,550 | 2,566 | 2,466 | 2,519 | 59,700 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 254,020 | 0.86% | ▼ | -34,800 | 2,500 | 2,619 | 2,500 | 2,616 | 125,300 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 288,820 | 0.98% | ▼ | -25,200 | 2,395 | 2,577 | 2,395 | 2,538 | 359,500 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 130,974 | 0.44% | ▼ | -20,400 | 2,395 | 2,577 | 2,395 | 2,538 | 359,500 |
2024-10-15 | JPM Securities Japan Co Ltd. | 145,388 | 0.49% | ▼ | -2,200 | 2,294 | 2,298 | 2,256 | 2,285 | 86,600 |
2024-10-11 | JPM Securities Japan Co Ltd. | 147,588 | 0.50% | ▲ | 1,600 | 2,295 | 2,298 | 2,271 | 2,294 | 30,100 |
2024-10-09 | JPM Securities Japan Co Ltd. | 145,988 | 0.49% | ▼ | -1,400 | 2,297 | 2,328 | 2,277 | 2,321 | 53,100 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 151,374 | 0.51% | ▼ | -5,500 | 2,297 | 2,328 | 2,277 | 2,321 | 53,100 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 156,874 | 0.53% | ▲ | 1,300 | 2,246 | 2,322 | 2,246 | 2,291 | 89,700 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 155,574 | 0.52% | ▼ | -2,400 | 2,216 | 2,270 | 2,216 | 2,247 | 26,400 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 157,974 | 0.53% | ▼ | -2,740 | 2,253 | 2,253 | 2,158 | 2,176 | 76,300 |
2024-09-30 | JPM Securities Japan Co Ltd. | 147,388 | 0.50% | ▲ | 1,000 | 2,294 | 2,351 | 2,287 | 2,330 | 98,400 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 160,714 | 0.54% | ▲ | 2,700 | 2,322 | 2,355 | 2,287 | 2,294 | 45,900 |
2024-09-27 | JPM Securities Japan Co Ltd. | 146,388 | 0.49% | ▼ | -4,600 | 2,322 | 2,355 | 2,287 | 2,294 | 45,900 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 158,014 | 0.53% | ▲ | 3,900 | 2,279 | 2,317 | 2,249 | 2,309 | 65,500 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 314,020 | 1.06% | ▼ | -19,000 | 2,200 | 2,226 | 2,172 | 2,193 | 68,300 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 154,114 | 0.52% | ▼ | -2,700 | 2,225 | 2,226 | 2,163 | 2,206 | 129,300 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 156,814 | 0.53% | ▼ | -3,510 | 2,014 | 2,085 | 2,014 | 2,085 | 63,500 |
2024-09-12 | JPM Securities Japan Co Ltd. | 150,988 | 0.51% | ▲ | 5,000 | 2,014 | 2,085 | 2,014 | 2,085 | 63,500 |
2024-09-10 | JPM Securities Japan Co Ltd. | 145,988 | 0.49% | ▼ | -9,600 | 2,035 | 2,040 | 2,000 | 2,035 | 54,000 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 160,324 | 0.54% | ▼ | -2,400 | 2,035 | 2,040 | 2,000 | 2,035 | 54,000 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 162,724 | 0.55% | ▼ | -1,900 | 1,945 | 2,040 | 1,945 | 2,033 | 146,600 |
2024-09-06 | JPM Securities Japan Co Ltd. | 155,588 | 0.52% | ▲ | 1,970 | 1,975 | 1,929 | 1,950 | 41,200 | |
2024-09-06 | Barclays Capital Securities Ltd | 137,415 | 0.46% | ▼ | -22,400 | 1,970 | 1,975 | 1,929 | 1,950 | 41,200 |
2024-08-30 | Barclays Capital Securities Ltd | 159,815 | 0.54% | ▼ | 1,892 | 2,025 | 1,892 | 1,985 | 279,900 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 164,624 | 0.56% | ▲ | 8,300 | 1,892 | 2,025 | 1,892 | 1,985 | 279,900 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 156,324 | 0.53% | ▲ | 1,896 | 1,904 | 1,844 | 1,852 | 137,200 | |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 333,020 | 1.13% | ▲ | 33,500 | 1,920 | 1,925 | 1,807 | 1,825 | 197,400 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 299,520 | 1.01% | ▲ | 13,300 | 1,900 | 1,918 | 1,839 | 1,891 | 298,300 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 286,220 | 0.97% | ▲ | 1,752 | 1,909 | 1,750 | 1,839 | 457,700 | |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 241,020 | 0.82% | ▲ | 27,900 | 1,794 | 1,794 | 1,750 | 1,773 | 115,000 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 213,120 | 0.72% | ▲ | 35,800 | 1,627 | 1,715 | 1,607 | 1,695 | 404,600 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 177,320 | 0.60% | ▲ | 30,000 | 1,996 | 2,036 | 1,988 | 2,002 | 83,700 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 147,320 | 0.50% | ▲ | 1,500 | 1,862 | 1,892 | 1,857 | 1,869 | 38,800 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 145,820 | 0.49% | ▼ | -1,200 | 1,870 | 1,870 | 1,817 | 1,824 | 50,600 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 147,020 | 0.50% | ▲ | 1,817 | 1,825 | 1,794 | 1,795 | 48,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241225 | 15:00 | トランザクション | 株主優待の実施に関するお知らせ |
20241128 | 15:00 | トランザクション | 取締役の所管に関するお知らせ |
20241024 | 15:00 | トランザクション | 当社及び当社連結子会社の役員人事に関するお知らせ |
20241024 | 15:00 | トランザクション | 剰余金の配当に関するお知らせ |
20241015 | 15:00 | トランザクション | 2024年8月期 決算短信〔日本基準〕(連結) |
20241007 | 15:00 | トランザクション | 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
20240830 | 15:00 | トランザクション | 連結子会社の役員人事並びに当社及び連結子会社の人事に関するお知らせ |
20240822 | 15:00 | トランザクション | 自己株式の取得状況及び取得終了に関するお知らせ |
20240802 | 15:00 | トランザクション | 自己株式の取得状況(途中経過)に関するお知らせ |
20240729 | 15:00 | トランザクション | 株主優待の実施に関するお知らせ |
20240711 | 15:00 | トランザクション | 自己株式取得に係る事項の決定に関するお知らせ |
20240711 | 15:00 | トランザクション | 2024年8月期 第3四半期決算短信〔日本基準〕(連結) |
20240419 | 18:00 | トランザクション | 当社株式の貸借銘柄選定に関するお知らせ |
20240404 | 15:00 | トランザクション | 第2四半期連結累計期間の業績予想の修正に関するお知らせ |
20240111 | 15:00 | トランザクション | 2024年8月期 第1四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7818 | 1 | 株式会社トランザクション | 2025-04-19 17:23:01 |
7818 | 2 | IRニュース|IR情報|株式会社トランザクション | 2024-09-12 12:28:59 |
7818 | 2 | Consolidated Financial Results for the Nine Months Ended May 31, 2024 (Under Japanese GAAP) | 2024-07-25 18:30:14 |
7818 | 2 | Summary of Financial Results for the third quarter 2024 | 2024-07-11 22:29:56 |
7818 | 2 | Summary of Financial Results for the third quarter 2023 | 2024-06-21 19:45:20 |
7818 | 2 | Consolidated Financial Results for the Nine Months Ended May 31, 2023 (Under Japanese GAAP) | 2024-06-21 19:45:19 |
7818 | 2 | Summary of Financial Results 2023 | 2024-06-21 19:45:18 |
7818 | 2 | 2023年08月期 決算説明会資料 | 2024-06-21 19:45:16 |
7818 | 2 | Notice of the 37th Annual General Meeting of Shareholders | 2024-06-21 19:45:15 |
7818 | 2 | 第37期定時株主総会招集ご通知(交付書面非記載事項) | 2024-06-21 19:45:13 |