7808--CSランバー-【その他製品】【プレカット材木】首都圏でハウスや地場企業に販売
売上高:211320-当期純利益:14350-総資産:235320-時価:5183980----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,8522,8522,8452,845300-3399%100%300%100%101%101%97%100%
202503112,8302,8302,8212,826300-1999%100%100%▼▼100%99%100%97%100%
202503122,8762,8762,8762,87610050102%100%33%100%100%100%98%102%
202503132,8502,8502,8392,839300-3799%100%300%100%101%102%97%100%
202503142,8182,8202,8182,8204,100-1999%100%1367%▼▼101%101%100%97%100%
202503172,8082,8502,8052,8504,80030101%101%117%99%99%98%98%101%
202503182,8602,8702,8432,8432,600-7100%99%54%100%100%98%98%101%
202503192,8432,8442,8432,8444001100%100%15%100%100%96%99%101%
202503212,8332,8552,8322,8431,000-1100%100%250%101%101%96%99%101%
202503242,8252,8432,8202,8431,1000100%101%110%--99%101%95%99%101%
202503252,8452,8452,8042,822600-2199%99%55%99%100%97%98%100%
202503262,8722,8792,8302,8351,10013100%99%183%100%99%98%99%101%
202503272,8412,8522,8302,8401,0005100%100%91%▲▲99%99%98%99%101%
202503282,8512,8512,8202,820400-2099%99%40%101%99%101%98%100%
202503312,8242,8632,8132,86380043102%101%200%100%95%101%99%102%
202504012,8152,8152,8152,815300-4898%100%38%100%92%101%98%100%
202504022,8222,8222,8152,8153000100%100%100%--99%95%101%98%100%
202504032,8152,8152,7972,7971,200-1899%99%400%98%97%103%97%100%
202504042,7502,7502,6822,6822,700-11596%98%225%▼▼102%104%112%93%100%
202504082,5412,6002,5412,6003,100-8297%102%115%▼▼▼101%104%112%90%100%
202504092,5502,5682,5052,568900-3299%101%29%▼▼▼▼103%102%109%89%100%
202504102,6122,7442,6122,6802,500112104%103%278%101%104%110%93%104%
202504112,5802,6002,5802,600400-8097%101%16%100%103%107%91%101%
202504142,6482,6592,6482,6481,40048102%100%350%100%102%107%92%103%
202504152,6512,7002,6512,6518003100%100%57%▲▲101%102%107%93%103%
202504162,6512,6692,6352,6691,10018101%101%138%▲▲▲101%104%107%93%104%
202504172,6682,6852,6672,68560016101%101%55%▲▲▲▲101%103%105%94%105%
202504182,6982,7652,6982,7153,50030101%101%583%▲▲▲▲▲100%102%105%95%106%
202504212,7152,7152,7152,7152000100%100%6%--100%106%106%95%106%
202504222,6782,6782,6782,678100-3799%100%50%100%102%102%94%104%
202504232,7852,7852,7852,785600107104%100%600%99%102%104%97%108%
202504242,7352,7352,7212,721300-6498%99%50%100%99%103%95%106%
202504252,7712,7712,7712,77110050102%100%33%104%101%104%97%108%
202504282,7292,8692,7292,8455,80074103%104%5800%▲▲98%97%100%99%111%
202504302,8442,8442,8012,801300-4498%98%5%100%102%104%98%109%
202505012,7512,7522,7512,752300-4998%100%100%▼▼99%103%103%97%107%
202505022,7522,7522,7312,7321,500-2099%99%500%▼▼▼100%103%104%96%106%
202505072,7512,7622,7332,7521,50020101%100%100%101%103%104%97%107%
202505082,7372,7682,7372,76860016101%101%40%▲▲100%102%102%97%108%
202505092,7952,8452,7952,7952,90027101%100%483%▲▲▲101%102%102%98%109%
202505122,7952,8302,7952,8301,30035101%101%45%▲▲▲▲98%100%100%99%109%
202505132,8442,8442,7972,797500-3399%98%38%101%102%102%98%108%
202505142,7972,8282,7972,82830031101%101%60%100%100%99%99%107%
202505152,8442,8442,8442,84410016101%100%33%▲▲100%100%99%100%107%
202505162,8452,8452,8322,8325,900-12100%100%5900%100%100%99%100%106%
202505192,8482,8482,8102,8389006100%100%15%101%99%100%100%106%
202505202,8212,8482,8212,8481,80010100%101%200%▲▲101%99%100%100%106%
202505212,8232,8502,8132,846900-2100%101%50%101%101%99%100%106%
202505222,8182,8502,8182,8481,6002100%101%178%99%100%99%100%106%
202505232,8282,8282,7762,802800-4698%99%50%100%98%0%98%103%
202505262,7872,8112,7672,7801,900-2299%100%238%▼▼101%99%0%98%102%
202505272,7802,8402,7712,8085,50028101%101%289%100%97%0%99%103%
202505282,8372,8402,8372,84062,80032101%100%1142%▲▲99%102%0%100%104%
202505292,7652,7672,7002,72527,400-11596%99%44%100%104%0%96%100%
202505302,7252,7332,7202,7202,000-5100%100%7%▼▼100%102%0%96%100%
202506022,7362,7492,7362,7491,20029101%100%60%100%102%0%97%101%
202506032,7492,7552,7332,75512,8006100%100%1067%▲▲103%0%0%97%101%
202506042,7602,8302,7602,82957,20074103%103%447%▲▲▲99%0%0%99%104%
202506052,8302,8302,7802,7911,400-3899%99%2%100%0%0%98%103%
202506062,7902,8332,7902,8021,40011100%100%100%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300249,4000207,800041,600
2025-05-230214,8000174,600040,200
2025-05-160217,0000175,300041,700
2025-05-090216,1000171,100045,000
2025-05-020218,2000171,500046,700
2025-04-250219,7000172,000047,700
2025-04-180221,3000172,600048,700
2025-04-110258,0000207,800050,200
2025-04-040259,1000209,600049,500
2025-03-280318,7000264,700054,000
2025-03-210318,6000264,700053,900
2025-03-140316,6000263,100053,500
2025-03-070315,5000262,300053,200
2025-02-280332,0000278,800053,200
2025-02-210290,0000221,400068,600
2025-02-140286,5000221,200065,300
2025-02-070286,6000221,200065,400
2025-01-310286,5000221,100065,400
2025-01-240285,8000220,400065,400
2025-01-170285,3000219,500065,800
2025-01-100283,4000217,800065,600
2024-12-270284,1000218,600065,500
2024-12-200274,0000219,400054,600
2024-12-130270,3000219,100051,200
2024-12-060269,6000218,600051,000
2024-11-290268,0000217,300050,700
2024-11-220268,1000217,300050,800
2024-11-150275,7000224,900050,800
2024-11-080275,7000224,900050,800
2024-11-010275,8000225,100050,700
2024-10-250272,2000222,000050,200
2024-10-180269,4000219,400050,000
2024-10-110267,2000217,600049,600
2024-10-040265,9000216,300049,600
2024-09-270262,5000213,100049,400
2024-09-200262,9000212,800050,100
2024-09-130220,9000171,500049,400
2024-09-060222,0000172,400049,600
2024-08-300223,2000173,300049,900
2024-08-230224,4000173,200051,200
2024-08-160227,2000172,500054,700
2024-08-090243,3000171,700071,600
2024-08-020247,3000173,000074,300
2024-07-260251,2000176,100075,100
2024-07-190253,6000175,600078,000
2024-07-120255,1000174,700080,400
2024-07-050254,6000174,400080,200
2024-06-280252,1000171,900080,200
2024-06-21400250,200400171,000079,200
2024-06-14400250,000400176,800073,200
2024-06-07400249,100400176,900072,200
2024-05-310247,7000177,800069,900
2024-05-240240,3000177,000063,300
2024-05-170236,4000176,400060,000
2024-05-100241,6000180,400061,200
2024-05-020242,5000181,000061,500
2024-04-260242,3000180,900061,400
2024-04-190243,1000179,300063,800
2024-04-120241,2000178,400062,800
2024-04-050240,7000177,000063,700
2024-03-290279,7000217,700062,000
2024-03-220285,5000219,900065,600
2024-03-150273,2000220,800052,400
2024-03-080274,0000222,500051,500
2024-03-010277,1000223,300053,800
2024-02-220276,5000209,800066,700
2024-02-160275,8000209,700066,100
2024-02-090276,6000209,400067,200
2024-02-020274,4000206,900067,500
2024-01-260269,7000205,500064,200
2024-01-190265,1000205,500059,600
2024-01-120260,5000203,200057,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報