[7752]リコー:【複写機】国内販売力に定評海外販路強化に注力
Yahoo! 【プライム/電気機器】 売上高:25278760 当期純利益:457090 総資産:23571200 時価:7890億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,349 | 1,354 | 1,338 | 1,349 | 2,930,900 | -994,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250819 | 1,342 | 1,351 | 1,335 | 1,340 | 2,933,000 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250820 | 1,349 | 1,358 | 1,330 | 1,330 | 5,164,400 | 2,231,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250821 | 1,321 | 1,330 | 1,296 | 1,306 | 4,431,300 | -733,100 | 98% | ▼▼▼ | 8888 | 24 | 13 | 95% | 0% |
| 20250822 | 1,306 | 1,325 | 1,300 | 1,325 | 3,563,400 | -867,900 | 101% | ▲ | 8282 | 0 | 12 | 97% | 1% |
| 20250825 | 1,322 | 1,332 | 1,311 | 1,319 | 5,603,300 | 2,039,900 | 100% | ▼ | 1117 | 0 | 11 | 96% | 1% |
| 20250826 | 1,318 | 1,345 | 1,289 | 1,301 | 48,948,300 | 43,345,000 | 99% | ▼▼ | 1777 | 0 | 10 | 95% | 0% |
| 20250827 | 1,302 | 1,318 | 1,299 | 1,302 | 3,856,400 | -45,091,900 | 100% | ▲ | 8282 | 0 | 9 | 95% | 0% |
| 20250828 | 1,302 | 1,333 | 1,300 | 1,329 | 3,397,500 | -458,900 | 102% | ▲▲ | 2252 | 0 | 8 | 97% | 2% |
| 20250829 | 1,324 | 1,341 | 1,315 | 1,315 | 3,815,100 | 417,600 | 99% | ▼ | 1117 | 0 | 7 | 96% | 1% |
| 20250901 | 1,314 | 1,342 | 1,314 | 1,342 | 2,100,700 | -1,714,400 | 102% | ▲ | 2882 | 0 | 6 | 98% | 3% |
| 20250902 | 1,343 | 1,369 | 1,342 | 1,360 | 2,565,400 | 464,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250903 | 1,349 | 1,370 | 1,346 | 1,354 | 2,298,900 | -266,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20250904 | 1,340 | 1,349 | 1,329 | 1,346 | 2,656,700 | 357,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250905 | 1,347 | 1,370 | 1,341 | 1,362 | 2,698,300 | 41,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250908 | 1,372 | 1,391 | 1,369 | 1,391 | 2,834,400 | 136,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250909 | 1,391 | 1,406 | 1,382 | 1,382 | 2,502,800 | -331,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250910 | 1,384 | 1,386 | 1,367 | 1,386 | 2,147,900 | -354,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250911 | 1,386 | 1,386 | 1,359 | 1,373 | 2,320,800 | 172,900 | 99% | ▼ | 4717 | 51 | 0 | 99% | 6% |
| 20250912 | 1,387 | 1,394 | 1,360 | 1,388 | 2,313,400 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250916 | 1,389 | 1,403 | 1,380 | 1,385 | 1,899,200 | -414,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-05 | 7752 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 0 | 0% | ▼ | -3,872,492 |
| 2025-08-26 | 7752 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | -15,596,011 |
| 2025-08-26 | 7752 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -4,377,270 |
| 2025-08-26 | 7752 | Qube Research & Technologies Limited | 0 | 0% | ▼ | -4,429,300 |
| 2025-08-25 | 7752 | BNP Paribas Financial Markets SNC | 15,596,011 | 3% | ▲ | 2,403,000 |
| 2025-08-25 | 7752 | GOLDMAN SACHS INTERNATIONAL | 4,377,270 | 1% | ▼ | -741,340 |
| 2025-08-25 | 7752 | Qube Research & Technologies Limited | 4,429,300 | 1% | ▼ | -180,500 |
| 2025-08-22 | 7752 | BNP Paribas Financial Markets SNC | 13,193,011 | 2% | ▲ | 1,024,300 |
| 2025-08-21 | 7752 | BNP Paribas Financial Markets SNC | 12,168,711 | 2% | ▲ | 1,182,300 |
| 2025-08-21 | 7752 | GOLDMAN SACHS INTERNATIONAL | 5,118,610 | 1% | ▼ | -13,591 |
| 2025-08-21 | 7752 | Qube Research & Technologies Limited | 4,609,800 | 1% | ▲ | 414,600 |
| 2025-08-20 | 7752 | BNP Paribas Financial Markets SNC | 10,986,411 | 2% | ▲ | 1,653,800 |
| 2025-08-19 | 7752 | BNP Paribas Financial Markets SNC | 9,332,611 | 2% | ▲ | 968,500 |
| 2025-08-19 | 7752 | Qube Research & Technologies Limited | 4,195,200 | 1% | ▲ | 612,300 |
| 2025-08-18 | 7752 | BNP Paribas Financial Markets SNC | 8,364,111 | 1% | ▲ | 852,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 667,100 | 74,900 | 207,200 | 40,600 | 459,900 | 34,300 |
| 2025-08-29 | 771,900 | 76,900 | 236,900 | 39,700 | 535,000 | 37,200 |
| 2025-08-22 | 676,800 | 94,000 | 212,000 | 51,000 | 464,800 | 43,000 |