| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241211 | 2,032 | 2,077 | 2,028 | 2,058 | 101,900 | 20 | 101% | 101% | 74% | ▲▲ | 98% | 95% | 95% | 100% | 110% |
| 20241212 | 2,108 | 2,129 | 2,058 | 2,058 | 103,400 | 0 | 100% | 98% | 101% | -- | 101% | 99% | 99% | 100% | 110% |
| 20241213 | 2,017 | 2,051 | 2,010 | 2,033 | 89,700 | -25 | 99% | 101% | 87% | ▼ | 98% | 96% | 97% | 99% | 108% |
| 20241216 | 2,043 | 2,066 | 2,012 | 2,012 | 71,500 | -21 | 99% | 98% | 80% | ▼▼ | 100% | 98% | 96% | 98% | 107% |
| 20241217 | 2,010 | 2,031 | 1,990 | 2,008 | 86,000 | -4 | 100% | 100% | 120% | ▼▼▼ | 101% | 99% | 97% | 98% | 107% |
| 20241218 | 1,989 | 2,013 | 1,986 | 2,005 | 119,400 | -3 | 100% | 101% | 139% | ▼▼▼▼ | 99% | 99% | 98% | 97% | 107% |
| 20241219 | 1,972 | 1,982 | 1,954 | 1,958 | 65,100 | -47 | 98% | 99% | 55% | ▼▼▼▼▼ | 100% | 100% | 97% | 95% | 104% |
| 20241220 | 1,974 | 2,001 | 1,954 | 1,966 | 91,700 | 8 | 100% | 100% | 141% | ▲ | 100% | 102% | 97% | 96% | 105% |
| 20241223 | 1,971 | 1,983 | 1,963 | 1,974 | 59,100 | 8 | 100% | 100% | 64% | ▲▲ | 99% | 102% | 99% | 96% | 105% |
| 20241224 | 1,971 | 1,972 | 1,950 | 1,950 | 62,700 | -24 | 99% | 99% | 106% | ▼ | 99% | 101% | 99% | 95% | 104% |
| 20241225 | 1,968 | 1,970 | 1,936 | 1,958 | 53,900 | 8 | 100% | 99% | 86% | ▲ | 100% | 99% | 99% | 95% | 104% |
| 20241226 | 1,960 | 1,969 | 1,942 | 1,967 | 104,900 | 9 | 100% | 100% | 195% | ▲▲ | 101% | 98% | 98% | 96% | 105% |
| 20241227 | 1,988 | 2,009 | 1,986 | 2,004 | 76,500 | 37 | 102% | 101% | 73% | ▲▲▲ | 99% | 96% | 97% | 97% | 105% |
| 20241230 | 2,012 | 2,012 | 1,967 | 1,986 | 66,100 | -18 | 99% | 99% | 86% | ▼ | 96% | 96% | 98% | 97% | 102% |
| 20250106 | 1,978 | 1,978 | 1,900 | 1,900 | 103,200 | -86 | 96% | 96% | 156% | ▼▼ | 100% | 97% | 100% | 92% | 100% |
| 20250107 | 1,940 | 1,943 | 1,911 | 1,939 | 70,600 | 39 | 102% | 100% | 68% | ▲ | 102% | 97% | 101% | 94% | 102% |
| 20250108 | 1,899 | 1,946 | 1,899 | 1,934 | 114,400 | -5 | 100% | 102% | 162% | ▼ | 97% | 92% | 97% | 94% | 102% |
| 20250109 | 1,974 | 1,991 | 1,895 | 1,908 | 150,500 | -26 | 99% | 97% | 132% | ▼▼ | 100% | 99% | 102% | 93% | 100% |
| 20250110 | 1,888 | 1,916 | 1,863 | 1,886 | 93,000 | -22 | 99% | 100% | 62% | ▼▼▼ | 99% | 104% | 116% | 92% | 100% |
| 20250114 | 1,846 | 1,856 | 1,816 | 1,834 | 111,100 | -52 | 97% | 99% | 119% | ▼▼▼▼ | 99% | 104% | 117% | 89% | 100% |
| 20250115 | 1,837 | 1,851 | 1,819 | 1,825 | 64,700 | -9 | 100% | 99% | 58% | ▼▼▼▼▼ | 99% | 105% | 116% | 89% | 100% |
| 20250116 | 1,849 | 1,849 | 1,817 | 1,822 | 66,400 | -3 | 100% | 99% | 103% | ▼▼▼▼▼▼ | 103% | 107% | 118% | 90% | 100% |
| 20250117 | 1,818 | 1,878 | 1,813 | 1,874 | 86,700 | 52 | 103% | 103% | 131% | ▲ | 101% | 101% | 113% | 93% | 103% |
| 20250120 | 1,895 | 1,920 | 1,885 | 1,913 | 101,500 | 39 | 102% | 101% | 117% | ▲▲ | 98% | 98% | 111% | 95% | 105% |
| 20250121 | 1,941 | 1,941 | 1,893 | 1,898 | 52,900 | -15 | 99% | 98% | 52% | ▼ | 101% | 98% | 112% | 95% | 104% |
| 20250122 | 1,923 | 1,955 | 1,908 | 1,944 | 116,200 | 46 | 102% | 101% | 220% | ▲ | 98% | 99% | 110% | 97% | 107% |
| 20250123 | 1,946 | 1,947 | 1,903 | 1,913 | 93,700 | -31 | 98% | 98% | 81% | ▼ | 99% | 100% | 112% | 95% | 105% |
| 20250124 | 1,916 | 1,929 | 1,895 | 1,906 | 63,900 | -7 | 100% | 99% | 68% | ▼▼ | 99% | 101% | 113% | 95% | 105% |
| 20250127 | 1,899 | 1,905 | 1,874 | 1,889 | 159,600 | -17 | 99% | 99% | 250% | ▼▼▼ | 101% | 103% | 115% | 94% | 104% |
| 20250128 | 1,851 | 1,876 | 1,831 | 1,875 | 96,300 | -14 | 99% | 101% | 60% | ▼▼▼▼ | 101% | 98% | 112% | 94% | 103% |
| 20250129 | 1,895 | 1,927 | 1,886 | 1,918 | 107,800 | 43 | 102% | 101% | 112% | ▲ | 100% | 97% | 110% | 96% | 105% |
| 20250130 | 1,900 | 1,911 | 1,890 | 1,897 | 79,900 | -21 | 99% | 100% | 74% | ▼ | 101% | 100% | 109% | 95% | 104% |
| 20250131 | 1,897 | 1,911 | 1,880 | 1,911 | 64,100 | 14 | 101% | 101% | 80% | ▲ | 98% | 102% | 111% | 96% | 105% |
| 20250203 | 1,873 | 1,876 | 1,837 | 1,841 | 150,900 | -70 | 96% | 98% | 235% | ▼ | 98% | 114% | 110% | 95% | 101% |
| 20250204 | 1,881 | 1,910 | 1,844 | 1,851 | 126,400 | 10 | 101% | 98% | 84% | ▲ | 100% | 117% | 112% | 95% | 102% |
| 20250205 | 1,844 | 1,864 | 1,822 | 1,836 | 93,100 | -15 | 99% | 100% | 74% | ▼ | 102% | 115% | 112% | 94% | 101% |
| 20250206 | 1,850 | 1,890 | 1,845 | 1,890 | 70,200 | 54 | 103% | 102% | 75% | ▲ | 101% | 112% | 109% | 97% | 104% |
| 20250207 | 1,893 | 1,928 | 1,878 | 1,917 | 150,900 | 27 | 101% | 101% | 215% | ▲▲ | 103% | 100% | 99% | 99% | 105% |
| 20250210 | 2,087 | 2,178 | 2,056 | 2,150 | 328,100 | 233 | 112% | 103% | 217% | ▲▲▲ | 98% | 96% | 92% | 100% | 118% |
| 20250212 | 2,154 | 2,168 | 2,079 | 2,108 | 125,100 | -42 | 98% | 98% | 38% | ▼ | 100% | 98% | 94% | 98% | 116% |
| 20250213 | 2,118 | 2,147 | 2,099 | 2,124 | 92,400 | 16 | 101% | 100% | 74% | ▲ | 98% | 95% | 93% | 99% | 117% |
| 20250214 | 2,130 | 2,144 | 2,088 | 2,096 | 86,500 | -28 | 99% | 98% | 94% | ▼ | 99% | 97% | 95% | 97% | 114% |
| 20250217 | 2,096 | 2,125 | 2,067 | 2,068 | 57,100 | -28 | 99% | 99% | 66% | ▼▼ | 100% | 96% | 96% | 96% | 113% |
| 20250218 | 2,065 | 2,085 | 2,049 | 2,069 | 64,300 | 1 | 100% | 100% | 113% | ▲ | 98% | 101% | 93% | 96% | 113% |
| 20250219 | 2,057 | 2,081 | 2,014 | 2,023 | 79,100 | -46 | 98% | 98% | 123% | ▼ | 100% | 102% | 94% | 94% | 110% |
| 20250220 | 2,020 | 2,055 | 2,010 | 2,030 | 81,300 | 7 | 100% | 100% | 103% | ▲ | 100% | 100% | 0% | 94% | 111% |
| 20250225 | 1,975 | 2,020 | 1,971 | 1,980 | 82,600 | -50 | 98% | 100% | 102% | ▼ | 100% | 100% | 0% | 92% | 108% |
| 20250226 | 1,975 | 1,989 | 1,950 | 1,979 | 63,200 | -1 | 100% | 100% | 77% | ▼▼ | 103% | 97% | 0% | 92% | 108% |
| 20250227 | 2,010 | 2,070 | 2,007 | 2,070 | 99,700 | 91 | 105% | 103% | 158% | ▲ | 98% | 98% | 0% | 96% | 113% |
| 20250228 | 2,020 | 2,067 | 1,950 | 1,980 | 117,000 | -90 | 96% | 98% | 117% | ▼ | 98% | 98% | 0% | 92% | 108% |
| 20250303 | 2,020 | 2,025 | 1,970 | 1,972 | 50,400 | -8 | 100% | 98% | 43% | ▼▼ | 100% | 98% | 0% | 92% | 107% |
| 20250304 | 1,950 | 1,972 | 1,922 | 1,947 | 106,900 | -25 | 99% | 100% | 212% | ▼▼▼ | 99% | 97% | 0% | 91% | 106% |
| 20250305 | 1,956 | 1,972 | 1,932 | 1,945 | 46,300 | -2 | 100% | 99% | 43% | ▼▼▼▼ | 100% | 0% | 0% | 90% | 106% |
| 20250306 | 1,979 | 1,999 | 1,970 | 1,986 | 67,400 | 41 | 102% | 100% | 146% | ▲ | 98% | 0% | 0% | 92% | 108% |
| 20250307 | 1,947 | 1,948 | 1,912 | 1,915 | 87,900 | -71 | 96% | 98% | 130% | ▼ | 98% | 0% | 0% | 89% | 104% |
| 20250310 | 1,920 | 1,926 | 1,889 | 1,889 | 116,300 | -26 | 99% | 98% | 132% | ▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-02-28 | 3,700 | 337,100 | 500 | 192,700 | 3,200 | 144,400 |
| 2025-02-21 | 2,900 | 329,700 | 400 | 192,500 | 2,500 | 137,200 |
| 2025-02-14 | 4,100 | 338,400 | 300 | 194,900 | 3,800 | 143,500 |
| 2025-02-07 | 1,700 | 413,200 | 300 | 223,800 | 1,400 | 189,400 |
| 2025-01-31 | 2,000 | 369,900 | 300 | 201,500 | 1,700 | 168,400 |
| 2025-01-24 | 1,500 | 403,800 | 300 | 225,000 | 1,200 | 178,800 |
| 2025-01-17 | 1,600 | 404,200 | 400 | 226,400 | 1,200 | 177,800 |
| 2025-01-10 | 1,400 | 401,300 | 400 | 223,700 | 1,000 | 177,600 |
| 2024-12-27 | 2,000 | 358,900 | 500 | 208,400 | 1,500 | 150,500 |
| 2024-12-20 | 1,800 | 375,400 | 600 | 209,000 | 1,200 | 166,400 |
| 2024-12-13 | 2,600 | 356,300 | 600 | 184,400 | 2,000 | 171,900 |
| 2024-12-06 | 2,700 | 369,700 | 1,100 | 176,800 | 1,600 | 192,900 |
| 2024-11-29 | 3,000 | 380,400 | 600 | 180,400 | 2,400 | 200,000 |
| 2024-11-22 | 1,700 | 367,800 | 600 | 168,200 | 1,100 | 199,600 |
| 2024-11-15 | 4,400 | 369,600 | 700 | 167,500 | 3,700 | 202,100 |
| 2024-11-08 | 2,500 | 365,000 | 500 | 153,500 | 2,000 | 211,500 |
| 2024-11-01 | 4,100 | 357,300 | 700 | 154,700 | 3,400 | 202,600 |
| 2024-10-25 | 3,300 | 352,100 | 400 | 155,200 | 2,900 | 196,900 |
| 2024-10-18 | 4,000 | 356,800 | 500 | 158,400 | 3,500 | 198,400 |
| 2024-10-11 | 4,200 | 362,900 | 500 | 167,700 | 3,700 | 195,200 |
| 2024-10-04 | 11,000 | 352,700 | 500 | 158,400 | 10,500 | 194,300 |
| 2024-09-27 | 7,800 | 380,800 | 600 | 181,900 | 7,200 | 198,900 |
| 2024-09-20 | 13,000 | 372,400 | 4,400 | 176,000 | 8,600 | 196,400 |
| 2024-09-13 | 14,900 | 365,600 | 4,500 | 177,000 | 10,400 | 188,600 |
| 2024-09-06 | 17,800 | 355,000 | 4,400 | 161,100 | 13,400 | 193,900 |
| 2024-08-30 | 19,900 | 327,000 | 4,600 | 163,300 | 15,300 | 163,700 |
| 2024-08-23 | 15,800 | 336,600 | 4,400 | 166,600 | 11,400 | 170,000 |
| 2024-08-16 | 16,800 | 335,500 | 4,200 | 166,000 | 12,600 | 169,500 |
| 2024-08-09 | 14,500 | 397,600 | 3,400 | 220,600 | 11,100 | 177,000 |
| 2024-08-02 | 12,300 | 425,900 | 700 | 271,400 | 11,600 | 154,500 |
| 2024-07-26 | 20,900 | 470,700 | 1,400 | 313,300 | 19,500 | 157,400 |
| 2024-07-19 | 23,300 | 482,400 | 1,800 | 359,100 | 21,500 | 123,300 |
| 2024-07-12 | 42,200 | 417,600 | 3,800 | 338,400 | 38,400 | 79,200 |
| 2024-07-05 | 55,100 | 448,600 | 14,300 | 347,600 | 40,800 | 101,000 |
| 2024-06-28 | 41,900 | 464,000 | 12,700 | 336,000 | 29,200 | 128,000 |
| 2024-06-21 | 35,800 | 500,800 | 11,600 | 337,700 | 24,200 | 163,100 |
| 2024-06-14 | 43,200 | 491,800 | 11,800 | 362,800 | 31,400 | 129,000 |
| 2024-06-07 | 43,200 | 480,900 | 11,600 | 344,200 | 31,600 | 136,700 |
| 2024-05-31 | 46,500 | 455,900 | 11,700 | 338,600 | 34,800 | 117,300 |
| 2024-05-24 | 45,300 | 451,700 | 11,500 | 340,500 | 33,800 | 111,200 |
| 2024-05-17 | 48,500 | 456,900 | 11,300 | 335,500 | 37,200 | 121,400 |
| 2024-05-10 | 54,000 | 424,100 | 11,600 | 313,500 | 42,400 | 110,600 |
| 2024-05-02 | 52,800 | 460,600 | 11,100 | 332,600 | 41,700 | 128,000 |
| 2024-04-26 | 52,600 | 454,300 | 11,200 | 330,200 | 41,400 | 124,100 |
| 2024-04-19 | 50,700 | 471,900 | 11,000 | 330,600 | 39,700 | 141,300 |
| 2024-04-12 | 56,400 | 482,900 | 11,000 | 371,400 | 45,400 | 111,500 |
| 2024-04-05 | 54,400 | 476,800 | 11,200 | 361,900 | 43,200 | 114,900 |
| 2024-03-29 | 62,300 | 484,900 | 11,400 | 361,800 | 50,900 | 123,100 |
| 2024-03-22 | 53,600 | 466,200 | 11,400 | 342,600 | 42,200 | 123,600 |
| 2024-03-15 | 50,500 | 471,200 | 11,100 | 344,300 | 39,400 | 126,900 |
| 2024-03-08 | 50,300 | 543,300 | 11,000 | 387,400 | 39,300 | 155,900 |
| 2024-03-01 | 39,700 | 524,400 | 11,400 | 389,700 | 28,300 | 134,700 |
| 2024-02-22 | 40,800 | 508,000 | 10,900 | 372,700 | 29,900 | 135,300 |
| 2024-02-16 | 37,100 | 503,200 | 11,700 | 366,600 | 25,400 | 136,600 |
| 2024-02-09 | 41,000 | 545,100 | 10,700 | 377,500 | 30,300 | 167,600 |
| 2024-02-02 | 45,100 | 553,400 | 10,900 | 404,300 | 34,200 | 149,100 |
| 2024-01-26 | 42,300 | 580,700 | 10,800 | 409,100 | 31,500 | 171,600 |
| 2024-01-19 | 38,000 | 569,300 | 10,700 | 401,000 | 27,300 | 168,300 |
| 2024-01-12 | 22,300 | 594,700 | 10,600 | 397,700 | 11,700 | 197,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,629 | 0.40% | ▼ | -249,265 | 2,208 | 2,267 | 2,187 | 2,217 | 659,000 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 361,894 | 1.29% | ▼ | -4,448 | 2,050 | 2,120 | 2,022 | 2,119 | 131,500 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,342 | 1.31% | ▲ | 30,962 | 2,090 | 2,119 | 2,069 | 2,073 | 106,800 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 335,380 | 1.20% | ▲ | 3,023 | 2,201 | 2,222 | 2,179 | 2,218 | 134,000 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,357 | 1.19% | ▼ | -4,500 | 2,213 | 2,247 | 2,188 | 2,201 | 192,400 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,857 | 1.20% | ▲ | 56,022 | 2,200 | 2,260 | 2,130 | 2,163 | 1,242,100 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,835 | 1.00% | ▲ | 11,507 | 2,460 | 2,467 | 2,362 | 2,370 | 237,100 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,328 | 0.96% | ▲ | 36,500 | 2,592 | 2,623 | 2,536 | 2,560 | 180,700 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,828 | 0.83% | ▲ | 2,537 | 2,541 | 2,463 | 2,500 | 166,900 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,270 | 0.71% | ▲ | 15,307 | 2,519 | 2,555 | 2,479 | 2,501 | 177,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,963 | 0.66% | ▼ | -33,797 | 1,930 | 2,149 | 1,855 | 2,096 | 429,000 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,760 | 0.78% | ▲ | 42,033 | 2,000 | 2,000 | 1,820 | 1,917 | 652,000 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,727 | 0.63% | ▲ | 36,089 | 2,733 | 2,757 | 2,697 | 2,756 | 118,600 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 129,761 | 0.46% | ▼ | -11,940 | 3,390 | 3,420 | 3,330 | 3,370 | 134,400 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 137,114 | 0.49% | ▼ | -33,300 | 3,470 | 3,510 | 3,345 | 3,350 | 254,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 137,114 | 0.49% | ▼ | -33,300 | 3,470 | 3,510 | 3,345 | 3,350 | 254,300 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,638 | 0.50% | ▲ | 3,470 | 3,510 | 3,345 | 3,350 | 254,300 | |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 170,414 | 0.61% | ▲ | 9,300 | 3,280 | 3,475 | 3,255 | 3,475 | 348,600 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 161,114 | 0.57% | ▼ | -7,000 | 3,030 | 3,080 | 3,020 | 3,045 | 206,900 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 168,114 | 0.60% | ▲ | 11,200 | 2,980 | 3,030 | 2,950 | 3,030 | 205,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 156,914 | 0.56% | ▲ | 29,168 | 2,885 | 2,972 | 2,880 | 2,963 | 171,800 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 133,945 | 0.48% | ▼ | -5,700 | 2,826 | 2,881 | 2,826 | 2,858 | 143,200 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 139,645 | 0.50% | ▼ | -7,700 | 2,732 | 2,872 | 2,707 | 2,844 | 247,700 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 147,345 | 0.52% | ▼ | -13,400 | 2,708 | 2,719 | 2,671 | 2,698 | 194,300 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 160,745 | 0.57% | ▼ | -6,300 | 2,783 | 2,799 | 2,737 | 2,757 | 134,000 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 167,045 | 0.59% | ▲ | 6,100 | 2,925 | 2,945 | 2,835 | 2,842 | 141,300 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 160,945 | 0.57% | ▲ | 7,200 | 3,000 | 3,025 | 2,937 | 2,941 | 165,600 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 127,746 | 0.45% | ▼ | -24,953 | 2,922 | 2,942 | 2,872 | 2,912 | 176,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 153,745 | 0.55% | ▲ | 5,200 | 2,995 | 3,040 | 2,949 | 2,951 | 122,400 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 152,699 | 0.54% | ▲ | 21,000 | 2,995 | 3,040 | 2,949 | 2,951 | 122,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 131,699 | 0.47% | ▼ | -22,000 | 3,035 | 3,060 | 2,979 | 3,000 | 168,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 148,545 | 0.53% | ▲ | 1,300 | 3,035 | 3,060 | 2,979 | 3,000 | 168,800 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 147,245 | 0.52% | ▲ | 6,500 | 2,929 | 3,080 | 2,929 | 3,055 | 259,400 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 153,699 | 0.55% | ▲ | 21,416 | 2,970 | 2,998 | 2,913 | 2,932 | 215,700 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 141,701 | 0.50% | ▲ | 2,700 | 2,971 | 3,000 | 2,931 | 2,948 | 121,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 140,745 | 0.50% | ▲ | 4,600 | 2,971 | 3,000 | 2,931 | 2,948 | 121,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 136,145 | 0.48% | ▼ | -3,100 | 2,950 | 3,040 | 2,948 | 2,968 | 225,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 139,245 | 0.50% | ▲ | 2,500 | 2,892 | 2,956 | 2,892 | 2,922 | 181,600 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 136,745 | 0.49% | ▼ | -14,300 | 2,837 | 2,850 | 2,680 | 2,800 | 405,000 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 151,045 | 0.54% | ▼ | -25,600 | 2,971 | 2,984 | 2,779 | 2,787 | 374,200 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 176,645 | 0.63% | ▼ | -7,000 | 2,899 | 3,015 | 2,899 | 2,985 | 225,100 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 183,645 | 0.65% | ▼ | -8,100 | 2,887 | 2,900 | 2,810 | 2,896 | 203,400 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 191,745 | 0.68% | ▼ | -5,800 | 2,830 | 2,884 | 2,789 | 2,835 | 147,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 132,283 | 0.47% | ▼ | -12,000 | 2,806 | 2,849 | 2,799 | 2,802 | 108,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 197,545 | 0.70% | ▼ | -400 | 2,806 | 2,849 | 2,799 | 2,802 | 108,000 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 144,283 | 0.51% | ▲ | 8,700 | 2,812 | 2,854 | 2,800 | 2,827 | 135,600 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 197,945 | 0.71% | ▼ | -9,400 | 2,812 | 2,854 | 2,800 | 2,827 | 135,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 135,583 | 0.48% | ▼ | -4,000 | 2,700 | 2,778 | 2,683 | 2,762 | 176,200 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 207,345 | 0.74% | ▲ | 2,600 | 2,700 | 2,778 | 2,683 | 2,762 | 176,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 204,745 | 0.73% | ▲ | 4,300 | 2,728 | 2,823 | 2,727 | 2,777 | 185,600 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 139,583 | 0.50% | ▲ | 11,600 | 2,728 | 2,823 | 2,727 | 2,777 | 185,600 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 127,983 | 0.45% | ▼ | -21,900 | 2,743 | 2,774 | 2,715 | 2,772 | 112,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 200,445 | 0.71% | ▼ | -4,100 | 2,652 | 2,734 | 2,610 | 2,711 | 183,200 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 139,001 | 0.49% | ▼ | -5,800 | 2,685 | 2,732 | 2,617 | 2,617 | 185,200 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 204,545 | 0.73% | ▼ | -9,100 | 2,685 | 2,732 | 2,617 | 2,617 | 185,200 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 213,645 | 0.76% | ▼ | -11,700 | 2,663 | 2,735 | 2,663 | 2,735 | 143,400 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 225,345 | 0.80% | ▼ | -4,700 | 2,646 | 2,682 | 2,603 | 2,641 | 126,300 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 144,801 | 0.52% | ▲ | 7,683 | 2,635 | 2,673 | 2,577 | 2,610 | 217,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 230,045 | 0.82% | ▲ | 7,500 | 2,635 | 2,673 | 2,577 | 2,610 | 217,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 149,883 | 0.53% | ▼ | -49,300 | 2,728 | 2,752 | 2,496 | 2,566 | 553,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 222,545 | 0.79% | ▼ | -29,800 | 2,728 | 2,752 | 2,496 | 2,566 | 553,200 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 199,183 | 0.71% | ▼ | -23,597 | 2,712 | 2,772 | 2,666 | 2,762 | 367,800 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 133,541 | 0.47% | ▼ | -42,900 | 2,712 | 2,772 | 2,666 | 2,762 | 367,800 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 252,345 | 0.90% | ▼ | -36,600 | 2,712 | 2,772 | 2,666 | 2,762 | 367,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 288,945 | 1.03% | ▼ | -8,400 | 2,878 | 2,884 | 2,790 | 2,793 | 137,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 297,345 | 1.06% | ▼ | -900 | 2,950 | 2,965 | 2,826 | 2,849 | 275,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 222,780 | 0.80% | ▲ | 6,100 | 2,950 | 2,965 | 2,826 | 2,849 | 275,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 298,245 | 1.07% | ▲ | 18,900 | 2,880 | 2,973 | 2,856 | 2,973 | 178,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 279,345 | 1.00% | ▲ | 8,400 | 2,925 | 2,961 | 2,896 | 2,950 | 227,800 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 270,945 | 0.97% | ▲ | 1,800 | 2,860 | 2,871 | 2,812 | 2,825 | 84,200 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 216,680 | 0.77% | ▼ | -14,000 | 2,860 | 2,871 | 2,812 | 2,825 | 84,200 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 176,441 | 0.63% | ▲ | 23,500 | 2,836 | 2,883 | 2,816 | 2,850 | 106,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 269,145 | 0.96% | ▼ | -1,700 | 2,836 | 2,883 | 2,816 | 2,850 | 106,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 270,845 | 0.97% | ▼ | -5,100 | 2,772 | 2,802 | 2,723 | 2,748 | 236,700 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 275,945 | 0.99% | ▼ | -9,000 | 2,802 | 2,935 | 2,785 | 2,872 | 226,900 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 284,945 | 1.02% | ▼ | -8,700 | 2,748 | 2,806 | 2,718 | 2,752 | 301,300 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 230,680 | 0.82% | ▲ | 28,800 | 2,821 | 2,846 | 2,690 | 2,832 | 333,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 293,645 | 1.05% | ▼ | -11,200 | 2,821 | 2,846 | 2,690 | 2,832 | 333,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 304,845 | 1.09% | ▲ | 151,600 | 2,889 | 2,913 | 2,784 | 2,855 | 1,078,300 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 201,880 | 0.72% | ▲ | 54,700 | 2,889 | 2,913 | 2,784 | 2,855 | 1,078,300 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 153,245 | 0.55% | ▼ | -7,600 | 2,910 | 2,914 | 2,850 | 2,900 | 173,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 160,845 | 0.57% | ▲ | 13,300 | 2,830 | 2,919 | 2,828 | 2,900 | 223,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 147,180 | 0.52% | ▲ | 2,830 | 2,919 | 2,828 | 2,900 | 223,400 | |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 147,545 | 0.52% | ▲ | 8,300 | 2,779 | 2,837 | 2,763 | 2,831 | 185,500 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 152,941 | 0.54% | ▲ | 18,600 | 2,701 | 2,767 | 2,697 | 2,751 | 237,800 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 139,245 | 0.50% | ▲ | 1,900 | 2,701 | 2,767 | 2,697 | 2,751 | 237,800 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 134,341 | 0.48% | ▼ | -5,800 | 2,525 | 2,633 | 2,518 | 2,621 | 319,500 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 140,141 | 0.50% | ▲ | 2,391 | 2,430 | 2,360 | 2,415 | 157,100 | |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 137,345 | 0.49% | ▼ | -7,400 | 2,391 | 2,430 | 2,360 | 2,415 | 157,100 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 144,745 | 0.51% | ▼ | -3,300 | 2,410 | 2,457 | 2,368 | 2,401 | 321,900 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 148,045 | 0.53% | ▲ | 7,700 | 2,440 | 2,583 | 2,440 | 2,560 | 305,400 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 140,345 | 0.50% | ▼ | -4,200 | 2,550 | 2,579 | 2,446 | 2,463 | 282,600 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 144,545 | 0.51% | ▲ | 2,426 | 2,566 | 2,422 | 2,551 | 299,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250128 | 15:30 | Ａ＆ＤホロンＨＤ | 連結子会社（孫会社）間の吸収合併に関するお知らせ |
| 20241216 | 16:40 | Ａ＆ＤホロンＨＤ | 2025年3月期第2四半期 決算説明会レポート（書き起こし） |
| 20241128 | 15:30 | Ａ＆ＤホロンＨＤ | 2025年3月期第2四半期決算説明資料 |
| 20240805 | 15:30 | Ａ＆ＤホロンＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240805 | 15:30 | Ａ＆ＤホロンＨＤ | 2025年３月期第１四半期決算説明資料 |
| 20240614 | 15:30 | Ａ＆ＤホロンＨＤ | 2024年3月期決算説明会レポート（書き起こし） |
| 20240528 | 15:30 | Ａ＆ＤホロンＨＤ | 2024年3月期決算説明資料 |
| 20240527 | 13:30 | Ａ＆ＤホロンＨＤ | 株式給付信託（BBT）改定に関するお知らせ |
| 20240524 | 16:30 | Ａ＆ＤホロンＨＤ | 当社および連結子会社の役員の異動に関するお知らせ |
| 20240227 | 15:40 | Ａ＆ＤホロンＨＤ | 連結子会社による固定資産取得（新工場建設）に関するお知らせ |
| 20240207 | 15:30 | Ａ＆ＤホロンＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240207 | 15:30 | Ａ＆ＤホロンＨＤ | 2024年３月期第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMB0 | 350 | 2024-11-07 09:13 | 株式会社Ａ＆Ｄホロンホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UBWQ | 350 | 2024-09-06 09:16 | 株式会社Ａ＆Ｄホロンホールディングス | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100U5UQ | 350 | 2024-08-07 15:06 | 株式会社Ａ＆Ｄホロンホールディングス | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100TAW7 | 350 | 2024-04-22 10:40 | 株式会社Ａ＆Ｄホロンホールディングス | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| S100TAAA | 350 | 2024-04-19 09:42 | 株式会社Ａ＆Ｄホロンホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T305 | 350 | 2024-03-25 11:21 | 株式会社Ａ＆Ｄホロンホールディングス | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100SXDJ | 350 | 2024-02-21 12:30 | 株式会社Ａ＆Ｄホロンホールディングス | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SPS6 | 350 | 2024-02-06 14:19 | 株式会社Ａ＆Ｄホロンホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7745 | 1 | A&D HOLON Holdings Company, Limited | 2025-03-11 08:20:36 |
| 7745 | 2 | 株式・株主情報 – A&D HOLON Holdings Company, Limited | 2024-09-19 18:28:32 |
| 7745 | 2 | 第47期期末株主通信 – A&D HOLON Holdings Company, Limited | 2024-06-29 01:31:57 |
| 7745 | 2 | （訂正）「第47回定時株主総会招集ご通知」の一部訂正について | 2024-06-21 19:44:45 |
| 7745 | 2 | 主要財務指標 – A&D HOLON Holdings Company, Limited | 2024-06-18 19:40:02 |
| 7745 | 2 | 財務業績ハイライト – A&D HOLON Holdings Company, Limited | 2024-06-18 19:40:01 |
| 7745 | 2 | 電子公告 – A&D HOLON Holdings Company, Limited | 2024-06-18 19:39:59 |
| 7745 | 2 | 株式に関する諸手続き – A&D HOLON Holdings Company, Limited | 2024-06-18 19:39:57 |
| 7745 | 2 | 株主還元・配当情報 – A&D HOLON Holdings Company, Limited | 2024-06-18 19:39:55 |
| 7745 | 2 | 株式の状況 – A&D HOLON Holdings Company, Limited | 2024-06-18 19:39:54 |