7739--キヤノン電-【電気機器】【プリンター】プリンターを受託生産自社製品の拡大を推進
売上高:963210-当期純利益:65660-総資産:1311450-時価:110749856----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5012,5042,4422,45359,100-5298%98%95%▼▼101%104%107%95%100%
202503112,4202,4382,3982,43855,400-1599%101%94%▼▼▼101%103%106%95%100%
202503122,4472,4932,4312,48067,30042102%101%121%99%103%103%96%102%
202503132,4772,4942,4482,46144,100-1999%99%66%101%104%101%96%101%
202503142,4622,4802,4532,48046,20019101%101%105%101%102%100%96%102%
202503172,4802,5172,4792,51670,70036101%101%153%▲▲100%101%98%98%103%
202503182,5252,5302,5162,52041,1004100%100%58%▲▲▲101%101%93%98%103%
202503192,5202,5522,5202,55026,30030101%101%64%▲▲▲▲100%101%88%99%105%
202503212,5522,5602,5332,54164,000-9100%100%243%99%102%88%99%104%
202503242,5402,5412,5082,52044,700-2199%99%70%▼▼100%101%89%98%103%
202503252,5372,5572,5212,54636,60026101%100%82%100%97%88%99%104%
202503262,5592,5692,5252,55451,9008100%100%142%▲▲101%97%88%99%105%
202503272,5542,6052,5472,58586,30031101%101%166%▲▲▲98%95%87%100%106%
202503282,5912,5912,5412,55052,500-3599%98%61%99%93%90%99%105%
202503312,5182,5212,4712,48873,000-6298%99%139%▼▼99%89%93%96%102%
202504012,4902,5082,4472,46467,300-2499%99%92%▼▼▼101%88%95%95%101%
202504022,4542,4682,4302,46870,4004100%101%105%99%93%98%95%101%
202504032,3802,3872,3362,35291,400-11695%99%130%98%97%103%91%100%
202504042,2692,2882,1912,22699,900-12695%98%109%▼▼101%102%110%86%100%
202504082,1232,2002,1152,153112,300-7397%101%112%▼▼▼98%104%117%83%100%
202504092,1032,1212,0342,062124,100-9196%98%111%▼▼▼▼97%96%108%80%100%
202504102,2892,2892,1892,211112,300149107%97%90%102%107%123%86%107%
202504112,0782,1232,0532,119120,900-9296%102%108%100%105%119%82%103%
202504142,1492,1682,1332,15861,90039102%100%51%100%102%116%83%105%
202504152,1962,2262,1882,18847,00030101%100%76%▲▲99%100%116%85%106%
202504162,2102,2182,1642,17850,800-10100%99%108%102%102%117%84%106%
202504172,1872,2332,1872,22861,30050102%102%121%100%100%114%86%108%
202504182,2372,2502,2222,24736,40019101%100%59%▲▲98%100%114%87%109%
202504212,2502,2502,1942,20589,400-4298%98%246%100%103%116%85%107%
202504222,2092,2222,2052,21766,40012101%100%74%99%103%113%86%108%
202504232,2682,2692,2242,236124,00019101%99%187%▲▲99%105%115%86%108%
202504242,2202,2692,2062,208161,000-2899%99%130%101%104%114%85%107%
202504252,2312,2882,2302,25670,80048102%101%44%100%101%113%88%109%
202504282,2752,2992,2672,27573,30019101%100%104%▲▲102%104%121%91%110%
202504302,2812,3412,2802,32783,60052102%102%114%▲▲▲99%106%119%94%113%
202505012,3272,3322,3022,31371,800-1499%99%86%99%111%119%94%112%
202505022,3132,3292,2652,29192,200-2299%99%128%▼▼100%112%121%97%111%
202505072,2892,3122,2762,27862,100-1399%100%67%▼▼▼102%110%119%98%110%
202505082,3232,3782,3082,361224,10083104%102%361%103%106%116%100%115%
202505092,3892,4752,3892,470119,000109105%103%53%▲▲103%102%111%100%120%
202505122,4902,5902,4882,558233,10088104%103%196%▲▲▲99%99%107%100%121%
202505132,5682,5732,5102,547126,500-11100%99%54%99%99%108%100%120%
202505142,5552,5552,4942,51871,300-2999%99%56%▼▼101%100%110%98%117%
202505152,5022,5772,4882,521109,3003100%101%153%100%98%108%99%116%
202505162,5552,5652,4772,543167,60022101%100%153%▲▲101%99%108%99%117%
202505192,5222,5642,5202,53759,200-6100%101%35%99%100%105%99%115%
202505202,5382,5452,4922,50885,600-2999%99%145%▼▼100%102%107%98%114%
202505212,5042,5252,4952,50157,200-7100%100%67%▼▼▼100%105%105%98%113%
202505222,4972,5162,4902,50449,4003100%100%86%100%110%104%98%113%
202505232,5122,5232,4982,50364,300-1100%100%130%101%109%0%98%113%
202505262,5342,5732,5312,55067,90047102%101%106%101%108%0%100%115%
202505272,5502,5782,5402,56454,10014101%101%80%▲▲101%105%0%100%114%
202505282,5782,6182,5662,611109,10047102%101%202%▲▲▲105%101%0%100%115%
202505292,6332,8672,6332,755356,000144106%105%326%▲▲▲▲100%97%0%100%121%
202505302,7502,8162,7402,760205,4005100%100%58%▲▲▲▲▲99%96%0%100%121%
202506022,7372,7472,6882,716147,200-4498%99%72%98%97%0%98%119%
202506032,7172,7172,6662,671101,000-4598%98%69%▼▼100%0%0%97%117%
202506042,6652,7122,6602,66997,300-2100%100%96%▼▼▼99%0%0%97%113%
202506052,6692,6772,6332,63389,500-3699%99%92%▼▼▼▼99%0%0%95%107%
202506062,6472,6512,6202,62470,800-9100%99%79%▼▼▼▼▼%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,700166,500100106,70013,60059,800
2025-05-236,100177,100100125,3006,00051,800
2025-05-162,600150,20010099,5002,50050,700
2025-05-091,90059,70010029,5001,80030,200
2025-05-0290074,50010033,60080040,900
2025-04-251,10061,30010029,9001,00031,400
2025-04-183,10062,70010029,1003,00033,600
2025-04-112,30060,70010027,1002,20033,600
2025-04-043,60060,10010024,3003,50035,800
2025-03-288,30055,40020025,2008,10030,200
2025-03-217,50059,40010025,7007,40033,700
2025-03-1412,30059,80010024,80012,20035,000
2025-03-0724,90060,00010029,40024,80030,600
2025-02-2824,90061,60010027,30024,80034,300
2025-02-2131,50071,70010027,90031,40043,800
2025-02-1431,80068,50010028,00031,70040,500
2025-02-0734,10071,80010027,00034,00044,800
2025-01-3135,30071,00020027,20035,10043,800
2025-01-2425,20072,80010031,60025,10041,200
2025-01-1727,50081,50010033,10027,40048,400
2025-01-1025,40098,40010036,00025,30062,400
2024-12-2725,70097,30050033,00025,20064,300
2024-12-2018,90091,10050038,00018,40053,100
2024-12-1315,90092,60050031,70015,40060,900
2024-12-066,90080,40050034,6006,40045,800
2024-11-297,00073,20050032,7006,50040,500
2024-11-227,50066,20050030,0007,00036,200
2024-11-1510,40067,40050028,7009,90038,700
2024-11-087,50062,70050029,0007,00033,700
2024-11-017,70066,30050029,9007,20036,400
2024-10-2514,00066,7001,40026,90012,60039,800
2024-10-184,40087,40010029,3004,30058,100
2024-10-114,600100,60010030,2004,50070,400
2024-10-042,10097,20010026,8002,00070,400
2024-09-271,700103,70010028,3001,60075,400
2024-09-202,000105,60010027,5001,90078,100
2024-09-134,900109,30040027,5004,50081,800
2024-09-064,100117,40010027,1004,00090,300
2024-08-302,900116,50010028,2002,80088,300
2024-08-232,700116,90010028,5002,60088,400
2024-08-162,500121,30010030,6002,40090,700
2024-08-092,100121,10010030,7002,00090,400
2024-08-022,300167,30030033,8002,000133,500
2024-07-266,000171,50030039,9005,700131,600
2024-07-193,200172,20030034,8002,900137,400
2024-07-123,100135,00030029,3002,800105,700
2024-07-053,600143,40030034,3003,300109,100
2024-06-283,300146,30040034,5002,900111,800
2024-06-213,300151,80070037,6002,600114,200
2024-06-147,100141,40020032,2006,900109,200
2024-06-072,900150,40020037,3002,700113,100
2024-05-313,600148,70010031,4003,500117,300
2024-05-243,200163,20010038,2003,100125,000
2024-05-173,900169,10040036,2003,500132,900
2024-05-103,500163,60040040,6003,100123,000
2024-05-023,900162,10050039,7003,400122,400
2024-04-263,900176,90050044,2003,400132,700
2024-04-196,600165,80030038,8006,300127,000
2024-04-127,100160,90010041,7007,000119,200
2024-04-057,800215,00010069,0007,700146,000
2024-03-2911,900200,70010064,80011,800135,900
2024-03-2214,100214,40010071,80014,000142,600
2024-03-1512,700275,10020083,90012,500191,200
2024-03-0812,100275,10020076,40011,900198,700
2024-03-0110,500164,60010030,00010,400134,600
2024-02-228,700168,80010034,4008,600134,400
2024-02-168,400101,50010027,9008,30073,600
2024-02-098,70097,90010031,2008,60066,700
2024-02-029,10097,00010030,3009,00066,700
2024-01-268,600113,70010026,5008,50087,200
2024-01-198,60088,90020025,4008,40063,500
2024-01-128,70075,90010028,8008,60047,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-07 Barclays Bank PLC160,1000.37%-52,7002,4032,4312,3872,41398,100
2025-01-06 Barclays Bank PLC212,8000.50%-50,2672,4002,4242,3902,390103,500
2024-12-11 Barclays Bank PLC263,0670.62%2,5382,5552,5302,54950,900

TDnet更新情報

報告日strtime銘柄タイトル
2025051615:30キヤノン電子 (訂正)「2025年12月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)」の一部訂正について
2025042515:30キヤノン電子 2025年12月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025042315:30キヤノン電子 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025042115:30キヤノン電子 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025033115:30キヤノン電子 支配株主等に関する事項について
2025032715:30キヤノン電子 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025012915:30キヤノン電子 2024年12月期 決算短信〔日本基準〕(連結)
2025012915:30キヤノン電子 剰余金の配当に関するお知らせ
2025012915:30キヤノン電子 代表取締役の異動に関するお知らせ
2024103015:00キヤノン電子 2024年12月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024102315:00キヤノン電子 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024072415:00キヤノン電子 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072415:00キヤノン電子 剰余金の配当(中間配当)に関するお知らせ
2024042315:00キヤノン電子 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024041915:00キヤノン電子 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024032915:00キヤノン電子 支配株主等に関する事項について
2024032715:00キヤノン電子 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032515:00キヤノン電子 特別委員会設置に関するお知らせ
2024012915:00キヤノン電子 2023年12月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報