| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 10,150 | 10,295 | 9,800 | 9,832 | 2,285,800 | -124 | 99% | 97% | 63% | ▼▼ | 100% | 105% | 113% | 89% | 103% |
| 20240925 | 9,849 | 10,015 | 9,830 | 9,835 | 1,749,700 | 3 | 100% | 100% | 77% | ▲ | 103% | 102% | 110% | 89% | 103% |
| 20240926 | 10,135 | 10,425 | 9,996 | 10,410 | 1,903,200 | 575 | 106% | 103% | 109% | ▲▲ | 101% | 98% | 105% | 94% | 109% |
| 20240927 | 10,600 | 10,720 | 10,410 | 10,690 | 2,158,300 | 280 | 103% | 101% | 113% | ▲▲▲ | 99% | 103% | 110% | 98% | 112% |
| 20240930 | 10,095 | 10,290 | 9,905 | 9,973 | 2,292,400 | -717 | 93% | 99% | 106% | ▼ | 102% | 106% | 100% | 92% | 104% |
| 20241001 | 10,075 | 10,325 | 10,040 | 10,300 | 1,108,100 | 327 | 103% | 102% | 48% | ▲ | 99% | 106% | 102% | 96% | 108% |
| 20241002 | 10,025 | 10,075 | 9,900 | 9,912 | 1,931,200 | -388 | 96% | 99% | 174% | ▼ | 101% | 103% | 100% | 93% | 104% |
| 20241003 | 10,250 | 10,400 | 10,185 | 10,385 | 1,561,500 | 473 | 105% | 101% | 81% | ▲ | 99% | 102% | 98% | 97% | 109% |
| 20241004 | 10,385 | 10,410 | 10,230 | 10,320 | 858,100 | -65 | 99% | 99% | 55% | ▼ | 101% | 99% | 98% | 97% | 108% |
| 20241007 | 10,605 | 10,750 | 10,550 | 10,675 | 1,360,000 | 355 | 103% | 101% | 158% | ▲ | 97% | 105% | 99% | 100% | 112% |
| 20241008 | 10,575 | 10,625 | 10,280 | 10,280 | 1,084,200 | -395 | 96% | 97% | 80% | ▼ | 101% | 106% | 100% | 96% | 107% |
| 20241009 | 10,490 | 10,695 | 10,405 | 10,545 | 1,474,600 | 265 | 103% | 101% | 136% | ▲ | 98% | 95% | 98% | 99% | 110% |
| 20241010 | 10,640 | 10,680 | 10,370 | 10,420 | 997,400 | -125 | 99% | 98% | 68% | ▼ | 99% | 95% | 99% | 97% | 109% |
| 20241011 | 10,555 | 10,600 | 10,425 | 10,470 | 1,033,200 | 50 | 100% | 99% | 104% | ▲ | 103% | 91% | 97% | 98% | 109% |
| 20241015 | 10,770 | 11,165 | 10,755 | 11,140 | 2,016,700 | 670 | 106% | 103% | 195% | ▲▲ | 98% | 95% | 101% | 100% | 116% |
| 20241016 | 10,355 | 10,365 | 10,020 | 10,100 | 2,455,000 | -1,040 | 91% | 98% | 122% | ▼ | 98% | 94% | 102% | 91% | 105% |
| 20241017 | 10,235 | 10,240 | 9,940 | 10,015 | 1,730,300 | -85 | 99% | 98% | 70% | ▼▼ | 98% | 96% | 104% | 90% | 103% |
| 20241018 | 10,020 | 10,045 | 9,755 | 9,827 | 2,616,400 | -188 | 98% | 98% | 151% | ▼▼▼ | 100% | 98% | 106% | 88% | 100% |
| 20241021 | 9,832 | 9,945 | 9,737 | 9,830 | 1,377,800 | 3 | 100% | 100% | 53% | ▲ | 99% | 101% | 107% | 88% | 100% |
| 20241022 | 9,800 | 9,856 | 9,601 | 9,659 | 1,378,600 | -171 | 98% | 99% | 100% | ▼ | 98% | 102% | 105% | 87% | 100% |
| 20241023 | 9,730 | 9,767 | 9,519 | 9,544 | 1,214,600 | -115 | 99% | 98% | 88% | ▼▼ | 101% | 107% | 105% | 86% | 100% |
| 20241024 | 9,510 | 9,717 | 9,480 | 9,610 | 1,372,200 | 66 | 101% | 101% | 113% | ▲ | 100% | 107% | 104% | 86% | 101% |
| 20241025 | 9,528 | 9,623 | 9,442 | 9,533 | 1,228,900 | -77 | 99% | 100% | 90% | ▼ | 104% | 105% | 99% | 86% | 100% |
| 20241028 | 9,577 | 9,940 | 9,531 | 9,938 | 1,891,200 | 405 | 104% | 104% | 154% | ▲ | 102% | 106% | 97% | 89% | 104% |
| 20241029 | 9,788 | 9,966 | 9,774 | 9,966 | 1,254,100 | 28 | 100% | 102% | 66% | ▲▲ | 101% | 104% | 95% | 89% | 105% |
| 20241030 | 10,070 | 10,315 | 10,040 | 10,205 | 3,191,400 | 239 | 102% | 101% | 254% | ▲▲▲ | 102% | 106% | 97% | 92% | 107% |
| 20241031 | 9,880 | 10,050 | 9,760 | 10,030 | 2,064,700 | -175 | 98% | 102% | 65% | ▼ | 99% | 101% | 94% | 90% | 105% |
| 20241101 | 10,105 | 10,360 | 9,901 | 10,015 | 3,966,500 | -15 | 100% | 99% | 192% | ▼▼ | 104% | 100% | 98% | 90% | 105% |
| 20241105 | 10,015 | 10,680 | 9,926 | 10,395 | 2,426,000 | 380 | 104% | 104% | 61% | ▲ | 98% | 93% | 96% | 93% | 109% |
| 20241106 | 10,625 | 10,730 | 10,345 | 10,440 | 2,027,500 | 45 | 100% | 98% | 84% | ▲▲ | 97% | 90% | 97% | 94% | 110% |
| 20241107 | 10,530 | 10,665 | 9,861 | 10,175 | 2,635,900 | -265 | 97% | 97% | 130% | ▼ | 96% | 90% | 97% | 91% | 107% |
| 20241108 | 10,460 | 10,490 | 10,020 | 10,020 | 1,253,000 | -155 | 98% | 96% | 48% | ▼▼ | 99% | 95% | 102% | 90% | 105% |
| 20241111 | 9,975 | 10,065 | 9,846 | 9,922 | 1,564,700 | -98 | 99% | 99% | 125% | ▼▼▼ | 97% | 97% | 104% | 89% | 104% |
| 20241112 | 9,772 | 9,779 | 9,380 | 9,464 | 2,783,700 | -458 | 95% | 97% | 178% | ▼▼▼▼ | 97% | 98% | 106% | 85% | 100% |
| 20241113 | 9,614 | 9,780 | 9,367 | 9,367 | 1,882,700 | -97 | 99% | 97% | 68% | ▼▼▼▼▼ | 96% | 100% | 108% | 90% | 100% |
| 20241114 | 9,432 | 9,524 | 9,050 | 9,050 | 2,262,000 | -317 | 97% | 96% | 120% | ▼▼▼▼▼▼ | 104% | 101% | 111% | 87% | 100% |
| 20241115 | 9,175 | 9,578 | 9,142 | 9,521 | 2,680,700 | 471 | 105% | 104% | 119% | ▲ | 100% | 97% | 109% | 91% | 105% |
| 20241118 | 9,371 | 9,470 | 9,276 | 9,342 | 1,579,600 | -179 | 98% | 100% | 59% | ▼ | 101% | 98% | 109% | 89% | 103% |
| 20241119 | 9,306 | 9,398 | 9,238 | 9,398 | 1,153,400 | 56 | 101% | 101% | 73% | ▲ | 98% | 97% | 106% | 90% | 104% |
| 20241120 | 9,426 | 9,474 | 9,131 | 9,227 | 1,383,700 | -171 | 98% | 98% | 120% | ▼ | 99% | 97% | 109% | 88% | 102% |
| 20241121 | 9,210 | 9,301 | 8,970 | 9,098 | 1,384,000 | -129 | 99% | 99% | 100% | ▼▼ | 99% | 104% | 106% | 87% | 101% |
| 20241122 | 9,131 | 9,225 | 9,051 | 9,067 | 1,266,900 | -31 | 100% | 99% | 92% | ▼▼▼ | 100% | 104% | 106% | 87% | 100% |
| 20241125 | 9,138 | 9,248 | 9,093 | 9,152 | 2,000,200 | 85 | 101% | 100% | 158% | ▲ | 96% | 106% | 105% | 88% | 101% |
| 20241126 | 9,220 | 9,231 | 8,808 | 8,892 | 1,800,100 | -260 | 97% | 96% | 90% | ▼ | 102% | 116% | 110% | 85% | 100% |
| 20241127 | 8,795 | 9,017 | 8,692 | 8,974 | 1,596,200 | 82 | 101% | 102% | 89% | ▲ | 108% | 115% | 109% | 86% | 101% |
| 20241128 | 8,824 | 9,839 | 8,774 | 9,535 | 5,553,700 | 561 | 106% | 108% | 348% | ▲▲ | 100% | 106% | 99% | 91% | 107% |
| 20241129 | 9,440 | 9,533 | 9,182 | 9,402 | 2,459,200 | -133 | 99% | 100% | 44% | ▼ | 101% | 103% | 96% | 90% | 106% |
| 20241202 | 9,700 | 9,874 | 9,612 | 9,784 | 2,666,300 | 382 | 104% | 101% | 108% | ▲ | 98% | 93% | 90% | 94% | 110% |
| 20241203 | 10,350 | 10,550 | 10,170 | 10,190 | 3,188,700 | 406 | 104% | 98% | 120% | ▲▲ | 98% | 94% | 91% | 98% | 115% |
| 20241204 | 10,265 | 10,290 | 9,962 | 10,010 | 1,340,500 | -180 | 98% | 98% | 42% | ▼ | 98% | 95% | 91% | 98% | 113% |
| 20241205 | 10,235 | 10,280 | 9,927 | 10,020 | 1,373,500 | 10 | 100% | 98% | 102% | ▲ | 98% | 99% | 94% | 98% | 113% |
| 20241206 | 9,830 | 9,850 | 9,595 | 9,665 | 1,841,300 | -355 | 96% | 98% | 134% | ▼ | 97% | 99% | 0% | 95% | 109% |
| 20241209 | 9,732 | 9,738 | 9,389 | 9,406 | 1,455,100 | -259 | 97% | 97% | 79% | ▼▼ | 103% | 99% | 0% | 92% | 106% |
| 20241210 | 9,439 | 9,685 | 9,408 | 9,685 | 1,564,900 | 279 | 103% | 103% | 108% | ▲ | 101% | 95% | 0% | 95% | 109% |
| 20241211 | 9,650 | 9,711 | 9,520 | 9,708 | 1,301,500 | 23 | 100% | 101% | 83% | ▲▲ | 98% | 94% | 0% | 95% | 109% |
| 20241212 | 9,858 | 9,858 | 9,632 | 9,632 | 1,518,200 | -76 | 99% | 98% | 117% | ▼ | 97% | 97% | 0% | 95% | 108% |
| 20241213 | 9,612 | 9,656 | 9,280 | 9,302 | 1,784,500 | -330 | 97% | 97% | 118% | ▼▼ | 99% | 100% | 0% | 91% | 105% |
| 20241216 | 9,300 | 9,380 | 9,165 | 9,171 | 1,196,900 | -131 | 99% | 99% | 67% | ▼▼▼ | 100% | 101% | 0% | 90% | 103% |
| 20241217 | 9,229 | 9,346 | 9,067 | 9,206 | 1,487,200 | 35 | 100% | 100% | 124% | ▲ | 100% | 0% | 0% | 90% | 104% |
| 20241218 | 9,270 | 9,390 | 9,173 | 9,230 | 1,400,700 | 24 | 100% | 100% | 94% | ▲▲ | 102% | 0% | 0% | 91% | 104% |
| 20241219 | 9,095 | 9,425 | 9,051 | 9,301 | 2,198,800 | 71 | 101% | 102% | 157% | ▲▲▲ | 98% | 0% | 0% | 91% | 105% |
| 20241220 | 9,425 | 9,627 | 9,255 | 9,278 | 2,505,600 | -23 | 100% | 98% | 114% | ▼ | % | % | % | 91% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 122,800 | 1,781,600 | 24,400 | 598,700 | 98,400 | 1,182,900 |
| 2024-12-06 | 168,000 | 1,630,400 | 28,800 | 588,900 | 139,200 | 1,041,500 |
| 2024-11-29 | 149,000 | 1,781,100 | 31,100 | 612,100 | 117,900 | 1,169,000 |
| 2024-11-22 | 84,300 | 1,907,300 | 19,200 | 631,800 | 65,100 | 1,275,500 |
| 2024-11-15 | 158,500 | 1,807,700 | 34,000 | 621,100 | 124,500 | 1,186,600 |
| 2024-11-08 | 79,000 | 1,741,400 | 19,400 | 600,800 | 59,600 | 1,140,600 |
| 2024-11-01 | 93,500 | 1,850,200 | 18,600 | 621,500 | 74,900 | 1,228,700 |
| 2024-10-25 | 86,800 | 1,906,600 | 21,800 | 607,400 | 65,000 | 1,299,200 |
| 2024-10-18 | 102,600 | 1,894,200 | 16,900 | 614,500 | 85,700 | 1,279,700 |
| 2024-10-11 | 134,100 | 1,611,800 | 17,300 | 540,000 | 116,800 | 1,071,800 |
| 2024-10-04 | 132,500 | 1,676,900 | 17,400 | 532,900 | 115,100 | 1,144,000 |
| 2024-09-27 | 169,900 | 1,725,000 | 17,300 | 532,100 | 152,600 | 1,192,900 |
| 2024-09-20 | 141,200 | 1,906,700 | 16,100 | 595,500 | 125,100 | 1,311,200 |
| 2024-09-13 | 133,100 | 1,802,400 | 18,700 | 535,400 | 114,400 | 1,267,000 |
| 2024-09-06 | 141,600 | 1,801,100 | 28,000 | 523,400 | 113,600 | 1,277,700 |
| 2024-08-30 | 125,000 | 1,756,900 | 23,400 | 543,800 | 101,600 | 1,213,100 |
| 2024-08-23 | 167,600 | 1,742,400 | 26,500 | 553,600 | 141,100 | 1,188,800 |
| 2024-08-16 | 164,300 | 1,736,700 | 22,700 | 556,800 | 141,600 | 1,179,900 |
| 2024-08-09 | 81,300 | 1,749,000 | 19,300 | 554,500 | 62,000 | 1,194,500 |
| 2024-08-02 | 112,300 | 2,214,100 | 26,000 | 655,800 | 86,300 | 1,558,300 |
| 2024-07-26 | 103,000 | 2,042,600 | 24,100 | 626,900 | 78,900 | 1,415,700 |
| 2024-07-19 | 93,300 | 2,188,100 | 24,400 | 659,200 | 68,900 | 1,528,900 |
| 2024-07-12 | 130,800 | 2,106,500 | 34,600 | 613,200 | 96,200 | 1,493,300 |
| 2024-07-05 | 211,700 | 2,016,300 | 41,000 | 580,900 | 170,700 | 1,435,400 |
| 2024-06-28 | 96,800 | 2,432,100 | 29,900 | 651,200 | 66,900 | 1,780,900 |
| 2024-06-21 | 104,500 | 2,365,000 | 29,900 | 625,600 | 74,600 | 1,739,400 |
| 2024-06-14 | 93,900 | 2,425,700 | 30,100 | 638,300 | 63,800 | 1,787,400 |
| 2024-06-07 | 109,500 | 2,435,800 | 30,500 | 646,800 | 79,000 | 1,789,000 |
| 2024-05-31 | 132,100 | 2,460,100 | 31,500 | 653,000 | 100,600 | 1,807,100 |
| 2024-05-24 | 126,400 | 2,676,300 | 29,400 | 688,000 | 97,000 | 1,988,300 |
| 2024-05-17 | 122,500 | 2,584,200 | 28,400 | 674,200 | 94,100 | 1,910,000 |
| 2024-05-10 | 123,400 | 2,747,500 | 25,800 | 718,400 | 97,600 | 2,029,100 |
| 2024-05-02 | 208,900 | 1,852,800 | 30,800 | 500,800 | 178,100 | 1,352,000 |
| 2024-04-26 | 252,300 | 1,887,900 | 30,900 | 502,200 | 221,400 | 1,385,700 |
| 2024-04-19 | 238,900 | 1,992,100 | 30,800 | 522,800 | 208,100 | 1,469,300 |
| 2024-04-12 | 245,900 | 1,900,400 | 31,300 | 543,800 | 214,600 | 1,356,600 |
| 2024-04-05 | 278,100 | 1,913,400 | 33,500 | 519,300 | 244,600 | 1,394,100 |
| 2024-03-29 | 359,800 | 1,612,200 | 39,900 | 446,500 | 319,900 | 1,165,700 |
| 2024-03-22 | 296,800 | 2,170,500 | 31,000 | 566,700 | 265,800 | 1,603,800 |
| 2024-03-15 | 331,800 | 2,279,300 | 82,600 | 587,500 | 249,200 | 1,691,800 |
| 2024-03-08 | 341,900 | 2,522,500 | 36,800 | 658,800 | 305,100 | 1,863,700 |
| 2024-03-01 | 346,300 | 2,525,600 | 37,400 | 690,900 | 308,900 | 1,834,700 |
| 2024-02-22 | 407,200 | 2,090,700 | 49,000 | 602,500 | 358,200 | 1,488,200 |
| 2024-02-16 | 358,900 | 2,438,400 | 36,400 | 630,800 | 322,500 | 1,807,600 |
| 2024-02-09 | 415,800 | 1,385,000 | 40,800 | 385,300 | 375,000 | 999,700 |
| 2024-02-02 | 439,700 | 1,235,600 | 41,400 | 364,200 | 398,300 | 871,400 |
| 2024-01-26 | 394,100 | 1,288,700 | 37,400 | 325,400 | 356,700 | 963,300 |
| 2024-01-19 | 452,300 | 820,700 | 47,600 | 233,900 | 404,700 | 586,800 |
| 2024-01-12 | 412,500 | 651,300 | 37,900 | 195,200 | 374,600 | 456,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 460,111 | 0.45% | ▼ | -60,589 | 10,235 | 10,280 | 9,927 | 10,020 | 1,373,500 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 520,700 | 0.51% | ▲ | 14,775 | 10,350 | 10,550 | 10,170 | 10,190 | 3,188,700 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,925 | 0.49% | ▼ | -7,462 | 9,700 | 9,874 | 9,612 | 9,784 | 2,666,300 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 513,387 | 0.50% | ▲ | 8,824 | 9,839 | 8,774 | 9,535 | 5,553,700 | |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 384,795 | 0.37% | ▼ | -382,617 | 8,824 | 9,839 | 8,774 | 9,535 | 5,553,700 |
| 2024-11-27 | Nomura International plc | 503,988 | 0.49% | ▼ | -85,905 | 8,795 | 9,017 | 8,692 | 8,974 | 1,596,200 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 767,412 | 0.75% | ▲ | 154,836 | 9,220 | 9,231 | 8,808 | 8,892 | 1,800,100 |
| 2024-11-22 | Nomura International plc | 589,893 | 0.58% | ▼ | -71,074 | 9,131 | 9,225 | 9,051 | 9,067 | 1,266,900 |
| 2024-11-20 | Nomura International plc | 660,967 | 0.65% | ▲ | 127,298 | 9,426 | 9,474 | 9,131 | 9,227 | 1,383,700 |
| 2024-11-18 | Nomura International plc | 533,669 | 0.52% | ▲ | 9,371 | 9,470 | 9,276 | 9,342 | 1,579,600 | |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 501,654 | 0.49% | ▼ | -18,693 | 9,175 | 9,578 | 9,142 | 9,521 | 2,680,700 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 612,576 | 0.60% | ▲ | 63,759 | 9,614 | 9,780 | 9,367 | 9,367 | 1,882,700 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 520,347 | 0.51% | ▲ | 14,100 | 9,772 | 9,779 | 9,380 | 9,464 | 2,783,700 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,247 | 0.49% | ▼ | -6,405 | 10,460 | 10,490 | 10,020 | 10,020 | 1,253,000 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 512,652 | 0.50% | ▲ | 20,443 | 10,530 | 10,665 | 9,861 | 10,175 | 2,635,900 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 548,817 | 0.54% | ▲ | 10,530 | 10,665 | 9,861 | 10,175 | 2,635,900 | |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,209 | 0.48% | ▼ | -27,308 | 10,625 | 10,730 | 10,345 | 10,440 | 2,027,500 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,517 | 0.51% | ▲ | 10,105 | 10,360 | 9,901 | 10,015 | 3,966,500 | |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 498,199 | 0.49% | ▼ | -73,409 | 9,880 | 10,050 | 9,760 | 10,030 | 2,064,700 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 571,608 | 0.56% | ▼ | -72,187 | 9,577 | 9,940 | 9,531 | 9,938 | 1,891,200 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 643,795 | 0.63% | ▼ | -186,039 | 9,730 | 9,767 | 9,519 | 9,544 | 1,214,600 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 829,834 | 0.81% | ▲ | 46,667 | 10,020 | 10,045 | 9,755 | 9,827 | 2,616,400 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 783,167 | 0.77% | ▲ | 72,790 | 10,235 | 10,240 | 9,940 | 10,015 | 1,730,300 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 710,377 | 0.69% | ▲ | 203,945 | 10,355 | 10,365 | 10,020 | 10,100 | 2,455,000 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 506,432 | 0.49% | ▼ | -21,678 | 10,555 | 10,600 | 10,425 | 10,470 | 1,033,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 528,110 | 0.51% | ▲ | 10,490 | 10,695 | 10,405 | 10,545 | 1,474,600 | |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 431,295 | 0.42% | ▼ | -118,613 | 10,605 | 10,750 | 10,550 | 10,675 | 1,360,000 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,236 | 0.46% | ▼ | -35,481 | 10,025 | 10,075 | 9,900 | 9,912 | 1,931,200 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 549,908 | 0.54% | ▲ | 10,025 | 10,075 | 9,900 | 9,912 | 1,931,200 | |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 509,717 | 0.50% | ▲ | 10,075 | 10,325 | 10,040 | 10,300 | 1,108,100 | |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,988 | 0.49% | ▼ | -4,500 | 10,150 | 10,295 | 9,800 | 9,832 | 2,285,800 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 509,488 | 0.50% | ▲ | 10,275 | 10,370 | 9,899 | 9,956 | 3,619,700 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 459,003 | 0.45% | ▼ | -216,369 | 9,780 | 9,858 | 9,471 | 9,577 | 2,294,500 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 675,372 | 0.66% | ▼ | -48,923 | 9,841 | 10,125 | 9,474 | 9,650 | 2,992,100 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 724,295 | 0.71% | ▲ | 55,842 | 9,622 | 9,990 | 9,503 | 9,886 | 2,589,100 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 668,453 | 0.65% | ▼ | -51,982 | 9,615 | 9,767 | 9,340 | 9,700 | 2,779,700 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,900 | 0.49% | ▼ | -6,100 | 9,615 | 9,767 | 9,340 | 9,700 | 2,779,700 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,000 | 0.50% | ▲ | 8,000 | 9,619 | 9,839 | 9,541 | 9,575 | 2,317,200 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 720,435 | 0.70% | ▲ | 9,619 | 9,839 | 9,541 | 9,575 | 2,317,200 | |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 650,644 | 0.64% | ▲ | 136,587 | 10,910 | 10,920 | 10,505 | 10,615 | 1,295,400 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 514,057 | 0.50% | ▲ | 11,115 | 11,310 | 11,000 | 11,255 | 1,569,700 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,000 | 0.49% | ▼ | -8,700 | 11,490 | 11,515 | 11,105 | 11,200 | 2,274,200 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,700 | 0.50% | ▲ | 36,500 | 11,435 | 11,575 | 11,340 | 11,495 | 1,749,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,200 | 0.46% | ▼ | -117,600 | 9,846 | 10,450 | 9,757 | 10,430 | 2,662,800 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 482,155 | 0.47% | ▼ | -46,364 | 9,738 | 10,050 | 9,543 | 9,730 | 3,478,600 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 528,519 | 0.52% | ▲ | 9,705 | 10,420 | 9,615 | 10,215 | 4,382,200 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,800 | 0.58% | ▼ | -50,345 | 11,340 | 13,350 | 11,250 | 12,895 | 5,551,700 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 642,145 | 0.63% | ▲ | 213,700 | 12,930 | 12,995 | 11,785 | 11,810 | 5,556,700 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,445 | 0.42% | ▼ | -152,192 | 12,925 | 13,100 | 12,620 | 12,735 | 2,743,300 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,637 | 0.57% | ▼ | -33,800 | 13,120 | 13,575 | 12,985 | 13,350 | 2,258,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 614,437 | 0.60% | ▲ | 18,400 | 13,360 | 13,395 | 12,840 | 13,110 | 1,814,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,037 | 0.58% | ▼ | -119,963 | 15,960 | 16,010 | 15,500 | 15,645 | 1,755,900 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 716,000 | 0.70% | ▲ | 16,705 | 16,750 | 16,110 | 16,295 | 1,769,600 | |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 659,141 | 0.64% | ▼ | -343,084 | 16,395 | 16,745 | 16,365 | 16,670 | 2,228,900 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002,225 | 0.98% | ▼ | -41,100 | 14,380 | 14,540 | 14,260 | 14,525 | 1,015,800 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,043,325 | 1.02% | ▲ | 103,289 | 14,700 | 14,895 | 14,280 | 14,395 | 3,106,100 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 940,036 | 0.92% | ▲ | 67,232 | 15,100 | 15,400 | 15,050 | 15,270 | 1,740,900 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 872,804 | 0.85% | ▼ | -70,359 | 14,590 | 14,875 | 14,540 | 14,865 | 782,600 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 943,163 | 0.92% | ▲ | 55,395 | 14,515 | 14,725 | 14,465 | 14,645 | 1,362,400 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 887,768 | 0.87% | ▼ | -45,923 | 15,080 | 15,130 | 14,460 | 14,660 | 1,678,500 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 933,691 | 0.91% | ▲ | 21,100 | 14,845 | 15,150 | 14,835 | 15,140 | 1,081,700 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 912,591 | 0.89% | ▼ | -29,632 | 14,915 | 15,140 | 14,840 | 14,865 | 1,008,900 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 942,223 | 0.92% | ▲ | 78,105 | 16,000 | 16,090 | 15,460 | 15,625 | 2,629,300 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 864,118 | 0.85% | ▼ | -54,300 | 15,625 | 15,860 | 15,540 | 15,800 | 1,493,300 |
| 2024-05-17 | Barclays Capital Securities Ltd | 427,161 | 0.42% | ▼ | -173,000 | 15,700 | 15,815 | 15,505 | 15,650 | 1,226,100 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,418 | 0.90% | ▲ | 26,500 | 15,700 | 15,815 | 15,505 | 15,650 | 1,226,100 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 891,918 | 0.87% | ▼ | -55,800 | 15,945 | 16,050 | 15,470 | 15,685 | 2,748,600 |
| 2024-05-15 | Barclays Capital Securities Ltd | 600,161 | 0.59% | ▼ | -16,500 | 15,300 | 15,520 | 15,170 | 15,520 | 1,993,700 |
| 2024-05-14 | Barclays Capital Securities Ltd | 616,661 | 0.60% | ▲ | 58,800 | 15,500 | 15,665 | 15,025 | 15,210 | 2,882,300 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 947,718 | 0.93% | ▲ | 103,900 | 15,500 | 15,665 | 15,025 | 15,210 | 2,882,300 |
| 2024-05-13 | Barclays Capital Securities Ltd | 557,861 | 0.54% | ▲ | 88,908 | 15,595 | 15,770 | 15,245 | 15,620 | 2,504,400 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 843,818 | 0.83% | ▲ | 34,000 | 15,595 | 15,770 | 15,245 | 15,620 | 2,504,400 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 809,818 | 0.79% | ▼ | -187,900 | 17,565 | 17,870 | 17,450 | 17,600 | 2,350,300 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 997,718 | 0.98% | ▼ | -97,600 | 16,370 | 16,740 | 16,165 | 16,640 | 1,444,300 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,095,318 | 1.07% | ▼ | -107,700 | 16,435 | 16,770 | 15,725 | 16,025 | 3,535,600 |
| 2024-04-22 | Nomura International plc | 458,042 | 0.45% | ▼ | -113,222 | 16,435 | 16,770 | 15,725 | 16,025 | 3,535,600 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,203,018 | 1.18% | ▼ | -135,400 | 17,360 | 18,170 | 17,075 | 18,065 | 2,898,800 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,338,418 | 1.31% | ▲ | 73,700 | 18,350 | 18,475 | 17,720 | 17,740 | 2,755,200 |
| 2024-04-17 | Nomura International plc | 571,264 | 0.56% | ▲ | 64,793 | 18,350 | 18,475 | 17,720 | 17,740 | 2,755,200 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264,718 | 1.24% | ▲ | 111,500 | 18,130 | 18,310 | 17,740 | 17,975 | 2,149,800 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 500,876 | 0.49% | ▼ | -209,898 | 19,100 | 19,330 | 18,605 | 18,605 | 3,154,900 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 710,774 | 0.69% | ▲ | 128,484 | 18,300 | 18,515 | 17,810 | 18,475 | 3,807,300 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153,218 | 1.13% | ▼ | -82,400 | 18,300 | 18,515 | 17,810 | 18,475 | 3,807,300 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,235,618 | 1.21% | ▼ | -131,801 | 18,825 | 18,960 | 18,580 | 18,860 | 1,758,000 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 582,290 | 0.57% | ▼ | -101,252 | 18,500 | 19,295 | 18,480 | 19,000 | 2,906,200 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 683,542 | 0.67% | ▲ | 92,493 | 19,980 | 20,020 | 18,720 | 18,760 | 3,403,800 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,367,419 | 1.34% | ▲ | 50,759 | 19,980 | 20,020 | 18,720 | 18,760 | 3,403,800 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 591,049 | 0.58% | ▼ | -197,209 | 19,600 | 19,980 | 19,205 | 19,965 | 3,552,800 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316,660 | 1.29% | ▼ | -12,400 | 19,090 | 19,520 | 19,020 | 19,490 | 2,777,600 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 788,258 | 0.77% | ▼ | -124,300 | 19,440 | 19,525 | 18,970 | 19,435 | 3,323,900 |
| 2024-03-27 | Nomura International plc | 506,471 | 0.49% | ▼ | -33,285 | 19,440 | 19,525 | 18,970 | 19,435 | 3,323,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 912,558 | 0.89% | ▼ | -40,593 | 18,850 | 18,930 | 18,580 | 18,670 | 1,871,500 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329,060 | 1.30% | ▲ | 28,000 | 18,850 | 18,930 | 18,580 | 18,670 | 1,871,500 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 953,151 | 0.93% | ▲ | 58,501 | 19,000 | 19,010 | 18,595 | 18,740 | 2,710,800 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 894,650 | 0.88% | ▲ | 111,341 | 19,030 | 19,060 | 18,510 | 18,890 | 3,171,300 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,301,060 | 1.28% | ▼ | -88,690 | 18,000 | 18,475 | 17,905 | 18,415 | 3,416,000 |
| 2024-03-19 | Nomura International plc | 539,756 | 0.53% | ▼ | -117,266 | 18,000 | 18,475 | 17,905 | 18,415 | 3,416,000 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 783,309 | 0.77% | ▼ | -43,859 | 17,685 | 18,340 | 17,595 | 18,340 | 2,470,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 827,168 | 0.81% | ▲ | 211,681 | 17,850 | 17,890 | 17,415 | 17,575 | 3,233,400 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389,750 | 1.36% | ▼ | -53,860 | 17,895 | 18,140 | 17,360 | 18,110 | 3,440,500 |
| 2024-03-14 | Nomura International plc | 657,022 | 0.64% | ▼ | -124,410 | 17,895 | 18,140 | 17,360 | 18,110 | 3,440,500 |
| 2024-03-12 | Barclays Capital Securities Ltd | 468,953 | 0.46% | ▼ | -79,700 | 17,595 | 18,160 | 17,275 | 17,890 | 4,278,300 |
| 2024-03-11 | Barclays Capital Securities Ltd | 548,653 | 0.54% | ▼ | -174,300 | 16,840 | 17,680 | 16,735 | 17,625 | 4,756,600 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443,610 | 1.42% | ▲ | 71,800 | 16,840 | 17,680 | 16,735 | 17,625 | 4,756,600 |
| 2024-03-11 | Nomura International plc | 781,432 | 0.76% | ▼ | -601,506 | 16,840 | 17,680 | 16,735 | 17,625 | 4,756,600 |
| 2024-03-08 | Barclays Capital Securities Ltd | 722,953 | 0.71% | ▼ | -155,300 | 18,860 | 19,400 | 18,440 | 18,440 | 5,501,000 |
| 2024-03-07 | Barclays Capital Securities Ltd | 878,253 | 0.86% | ▼ | -66,300 | 20,155 | 20,440 | 18,680 | 18,820 | 6,764,400 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 615,487 | 0.60% | ▲ | 79,465 | 20,155 | 20,440 | 18,680 | 18,820 | 6,764,400 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371,810 | 1.35% | ▲ | 125,800 | 20,155 | 20,440 | 18,680 | 18,820 | 6,764,400 |
| 2024-03-06 | Barclays Capital Securities Ltd | 944,553 | 0.92% | ▼ | -158,300 | 19,275 | 20,065 | 19,240 | 20,045 | 4,983,200 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 536,022 | 0.52% | ▲ | 75,522 | 19,275 | 20,065 | 19,240 | 20,045 | 4,983,200 |
| 2024-03-06 | Nomura International plc | 1,382,938 | 1.36% | ▼ | -196,101 | 19,275 | 20,065 | 19,240 | 20,045 | 4,983,200 |
| 2024-03-05 | Barclays Capital Securities Ltd | 1,102,853 | 1.08% | ▼ | -84,900 | 19,340 | 19,530 | 18,935 | 19,445 | 3,663,800 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246,010 | 1.22% | ▲ | 57,600 | 19,340 | 19,530 | 18,935 | 19,445 | 3,663,800 |
| 2024-03-04 | Barclays Capital Securities Ltd | 1,187,753 | 1.16% | ▼ | -108,100 | 19,850 | 19,910 | 19,405 | 19,500 | 4,339,800 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 460,500 | 0.45% | ▼ | -67,910 | 19,850 | 19,910 | 19,405 | 19,500 | 4,339,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 17:00 | スクリン | 第84期（2025年3月期）半期報告書の提出期限延長申請に係る承認のお知らせ |
| 20241114 | 10:00 | スクリン | 第84期（2025年3月期）半期報告書の提出期限延長に係る承認申請書提出および特別調査委員会設置のお知らせ |
| 20241111 | 16:00 | スクリン | 第84期（2025年3月期）半期報告書の提出期限延長に係る承認申請書提出検討のお知らせ |
| 20241031 | 15:30 | スクリン | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 15:30 | スクリン | 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ |
| 20241031 | 15:30 | スクリン | 2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240813 | 15:30 | スクリン | 2025年3月期 第1四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20240726 | 15:30 | スクリン | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:30 | スクリン | 2025年3月期 配当予想の修正に関するお知らせ |
| 20240624 | 16:00 | スクリン | 投資単位の引下げに関する考え方及び方針等について |
| 20240621 | 16:00 | スクリン | 2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240509 | 15:30 | スクリン | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | スクリン | 剰余金の配当に関するお知らせ |
| 20240509 | 15:30 | スクリン | 中期経営計画「Value Up Further 2026」策定に関するお知らせ |
| 20240131 | 15:30 | スクリン | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:30 | スクリン | 2024年3月期 期末配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U4W9 | 350 | 2024-08-05 11:42 | 株式会社ＳＣＲＥＥＮホールディングス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100U3P6 | 350 | 2024-07-29 12:21 | 株式会社ＳＣＲＥＥＮホールディングス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T88W | 350 | 2024-04-05 14:53 | 株式会社ＳＣＲＥＥＮホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T40D | 350 | 2024-03-25 14:24 | 株式会社ＳＣＲＥＥＮホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T0IU | 350 | 2024-03-07 12:58 | 株式会社ＳＣＲＥＥＮホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZY8 | 350 | 2024-03-05 16:50 | 株式会社ＳＣＲＥＥＮホールディングス | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100SX35 | 350 | 2024-02-21 09:31 | 株式会社ＳＣＲＥＥＮホールディングス | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7735 | 1 | 株式会社SCREENホールディングス | 2024-12-22 00:24:46 |
| 7735 | 2 | 2024-11-15 11:29:01 | |
| 7735 | 2 | 2024-11-15 11:28:59 | |
| 7735 | 2 | 2024-11-14 23:28:54 | |
| 7735 | 2 | 2024-11-14 23:28:52 | |
| 7735 | 2 | 2024-11-14 10:31:13 | |
| 7735 | 2 | 2024-11-11 22:29:16 | |
| 7735 | 2 | 2024-10-31 18:29:08 | |
| 7735 | 2 | 2024-10-31 18:29:06 | |
| 7735 | 2 | 10月11日休業のお知らせ（創立記念日） | 株式会社SCREENホールディングス | 2024-10-09 20:28:33 |