| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,190 | 3,400 | 3,190 | 3,400 | 96,700 | 280 | 109% | 107% | 103% | ▲ | 100% | 95% | 94% | 88% | 109% |
| 20250121 | 3,430 | 3,460 | 3,410 | 3,445 | 59,400 | 45 | 101% | 100% | 61% | ▲▲ | 97% | 92% | 94% | 89% | 110% |
| 20250122 | 3,435 | 3,435 | 3,325 | 3,345 | 71,700 | -100 | 97% | 97% | 121% | ▼ | 99% | 94% | 96% | 87% | 107% |
| 20250123 | 3,375 | 3,390 | 3,315 | 3,325 | 48,400 | -20 | 99% | 99% | 68% | ▼▼ | 98% | 96% | 98% | 86% | 107% |
| 20250124 | 3,310 | 3,345 | 3,240 | 3,250 | 78,200 | -75 | 98% | 98% | 162% | ▼▼▼ | 97% | 96% | 99% | 84% | 104% |
| 20250127 | 3,260 | 3,275 | 3,130 | 3,160 | 93,500 | -90 | 97% | 97% | 120% | ▼▼▼▼ | 102% | 100% | 104% | 82% | 101% |
| 20250128 | 3,115 | 3,180 | 3,095 | 3,175 | 87,000 | 15 | 100% | 102% | 93% | ▲ | 101% | 94% | 103% | 82% | 102% |
| 20250129 | 3,145 | 3,175 | 3,090 | 3,170 | 137,500 | -5 | 100% | 101% | 158% | ▼ | 99% | 97% | 96% | 82% | 102% |
| 20250130 | 3,165 | 3,165 | 3,125 | 3,140 | 74,400 | -30 | 99% | 99% | 54% | ▼▼ | 100% | 102% | 97% | 82% | 101% |
| 20250131 | 3,115 | 3,125 | 3,095 | 3,125 | 82,800 | -15 | 100% | 100% | 111% | ▼▼▼ | 95% | 104% | 96% | 81% | 100% |
| 20250203 | 3,065 | 3,085 | 2,889 | 2,906 | 129,000 | -219 | 93% | 95% | 156% | ▼▼▼▼ | 100% | 107% | 99% | 79% | 100% |
| 20250204 | 2,956 | 3,025 | 2,910 | 2,960 | 115,800 | 54 | 102% | 100% | 90% | ▲ | 99% | 103% | 94% | 80% | 102% |
| 20250205 | 3,080 | 3,125 | 3,050 | 3,060 | 129,000 | 100 | 103% | 99% | 111% | ▲▲ | 103% | 105% | 94% | 88% | 105% |
| 20250206 | 3,080 | 3,165 | 3,065 | 3,165 | 69,200 | 105 | 103% | 103% | 54% | ▲▲▲ | 101% | 103% | 92% | 92% | 109% |
| 20250207 | 3,150 | 3,200 | 3,140 | 3,175 | 72,100 | 10 | 100% | 101% | 104% | ▲▲▲▲ | 100% | 96% | 91% | 92% | 109% |
| 20250210 | 3,170 | 3,185 | 3,140 | 3,155 | 32,300 | -20 | 99% | 100% | 45% | ▼ | 99% | 93% | 88% | 92% | 109% |
| 20250212 | 3,225 | 3,225 | 3,180 | 3,185 | 76,600 | 30 | 101% | 99% | 237% | ▲ | 103% | 93% | 91% | 92% | 110% |
| 20250213 | 3,150 | 3,320 | 3,150 | 3,240 | 95,700 | 55 | 102% | 103% | 125% | ▲▲ | 93% | 90% | 89% | 94% | 111% |
| 20250214 | 3,260 | 3,260 | 3,040 | 3,040 | 97,200 | -200 | 94% | 93% | 102% | ▼ | 99% | 95% | 96% | 88% | 105% |
| 20250217 | 3,040 | 3,040 | 2,992 | 3,010 | 55,100 | -30 | 99% | 99% | 57% | ▼▼ | 99% | 96% | 98% | 87% | 104% |
| 20250218 | 2,980 | 2,980 | 2,928 | 2,945 | 65,100 | -65 | 98% | 99% | 118% | ▼▼▼ | 101% | 99% | 100% | 85% | 101% |
| 20250219 | 2,917 | 2,975 | 2,915 | 2,934 | 34,100 | -11 | 100% | 101% | 52% | ▼▼▼▼ | 99% | 99% | 100% | 88% | 101% |
| 20250220 | 2,922 | 2,952 | 2,880 | 2,886 | 57,800 | -48 | 98% | 99% | 170% | ▼▼▼▼▼ | 100% | 99% | 103% | 87% | 100% |
| 20250225 | 2,844 | 3,025 | 2,844 | 2,857 | 87,600 | -29 | 99% | 100% | 152% | ▼▼▼▼▼▼ | 101% | 99% | 103% | 88% | 100% |
| 20250226 | 2,846 | 2,934 | 2,846 | 2,872 | 87,000 | 15 | 101% | 101% | 99% | ▲ | 101% | 95% | 102% | 89% | 101% |
| 20250227 | 2,872 | 2,892 | 2,831 | 2,892 | 64,300 | 20 | 101% | 101% | 74% | ▲▲ | 100% | 98% | 104% | 89% | 101% |
| 20250228 | 2,824 | 2,842 | 2,726 | 2,810 | 152,900 | -82 | 97% | 100% | 238% | ▼ | 100% | 97% | 103% | 87% | 100% |
| 20250303 | 2,841 | 2,848 | 2,795 | 2,828 | 48,700 | 18 | 101% | 100% | 32% | ▲ | 98% | 98% | 105% | 87% | 101% |
| 20250304 | 2,793 | 2,807 | 2,706 | 2,730 | 97,400 | -98 | 97% | 98% | 200% | ▼ | 100% | 100% | 106% | 84% | 100% |
| 20250305 | 2,727 | 2,783 | 2,707 | 2,738 | 98,000 | 8 | 100% | 100% | 101% | ▲ | 101% | 98% | 104% | 85% | 100% |
| 20250306 | 2,750 | 2,786 | 2,730 | 2,765 | 66,100 | 27 | 101% | 101% | 67% | ▲▲ | 100% | 104% | 100% | 85% | 101% |
| 20250307 | 2,716 | 2,750 | 2,674 | 2,728 | 75,700 | -37 | 99% | 100% | 115% | ▼ | 100% | 106% | 100% | 84% | 100% |
| 20250310 | 2,712 | 2,751 | 2,696 | 2,722 | 128,000 | -6 | 100% | 100% | 169% | ▼▼ | 101% | 109% | 102% | 84% | 100% |
| 20250311 | 2,672 | 2,692 | 2,627 | 2,692 | 107,000 | -30 | 99% | 101% | 84% | ▼▼▼ | 100% | 111% | 103% | 83% | 100% |
| 20250312 | 2,642 | 2,697 | 2,640 | 2,654 | 95,600 | -38 | 99% | 100% | 89% | ▼▼▼▼ | 105% | 109% | 98% | 82% | 100% |
| 20250313 | 2,680 | 2,840 | 2,680 | 2,827 | 246,300 | 173 | 107% | 105% | 258% | ▲ | 103% | 103% | 92% | 87% | 107% |
| 20250314 | 2,800 | 2,887 | 2,777 | 2,870 | 152,300 | 43 | 102% | 103% | 62% | ▲▲ | 100% | 99% | 87% | 89% | 108% |
| 20250317 | 2,903 | 2,944 | 2,884 | 2,900 | 74,900 | 30 | 101% | 100% | 49% | ▲▲▲ | 101% | 93% | 86% | 95% | 109% |
| 20250318 | 2,905 | 2,989 | 2,890 | 2,930 | 77,500 | 30 | 101% | 101% | 103% | ▲▲▲▲ | 99% | 93% | 85% | 97% | 110% |
| 20250319 | 2,919 | 2,938 | 2,882 | 2,894 | 155,700 | -36 | 99% | 99% | 201% | ▼ | 100% | 95% | 88% | 98% | 109% |
| 20250321 | 2,862 | 2,902 | 2,840 | 2,864 | 139,100 | -30 | 99% | 100% | 89% | ▼▼ | 95% | 95% | 88% | 98% | 108% |
| 20250324 | 2,850 | 2,864 | 2,712 | 2,712 | 101,700 | -152 | 95% | 95% | 73% | ▼▼▼ | 99% | 97% | 92% | 93% | 102% |
| 20250325 | 2,734 | 2,765 | 2,713 | 2,713 | 106,400 | 1 | 100% | 99% | 105% | ▲ | 100% | 95% | 92% | 93% | 102% |
| 20250326 | 2,719 | 2,749 | 2,701 | 2,724 | 147,000 | 11 | 100% | 100% | 138% | ▲▲ | 102% | 95% | 94% | 93% | 103% |
| 20250327 | 2,674 | 2,747 | 2,670 | 2,717 | 115,100 | -7 | 100% | 102% | 78% | ▼ | 98% | 93% | 93% | 93% | 102% |
| 20250328 | 2,697 | 2,697 | 2,620 | 2,639 | 120,200 | -78 | 97% | 98% | 104% | ▼▼ | 99% | 95% | 97% | 90% | 100% |
| 20250331 | 2,589 | 2,598 | 2,540 | 2,575 | 154,900 | -64 | 98% | 99% | 129% | ▼▼▼ | 99% | 94% | 98% | 88% | 100% |
| 20250401 | 2,565 | 2,580 | 2,525 | 2,540 | 144,700 | -35 | 99% | 99% | 93% | ▼▼▼▼ | 100% | 96% | 100% | 87% | 100% |
| 20250402 | 2,507 | 2,517 | 2,480 | 2,508 | 87,300 | -32 | 99% | 100% | 60% | ▼▼▼▼▼ | 105% | 105% | 106% | 86% | 100% |
| 20250403 | 2,358 | 2,471 | 2,337 | 2,471 | 114,300 | -37 | 99% | 105% | 131% | ▼▼▼▼▼▼ | 99% | 104% | 0% | 84% | 100% |
| 20250404 | 2,381 | 2,411 | 2,315 | 2,367 | 114,200 | -104 | 96% | 99% | 100% | ▼▼▼▼▼▼▼ | 105% | 107% | 0% | 81% | 100% |
| 20250408 | 2,295 | 2,437 | 2,295 | 2,417 | 160,500 | 50 | 102% | 105% | 141% | ▲ | 100% | 107% | 0% | 82% | 102% |
| 20250409 | 2,336 | 2,370 | 2,288 | 2,332 | 109,700 | -85 | 96% | 100% | 68% | ▼ | 99% | 99% | 0% | 80% | 100% |
| 20250410 | 2,511 | 2,543 | 2,458 | 2,484 | 61,300 | 152 | 107% | 99% | 56% | ▲ | 102% | 103% | 0% | 85% | 107% |
| 20250411 | 2,386 | 2,445 | 2,354 | 2,445 | 69,000 | -39 | 98% | 102% | 113% | ▼ | 99% | 100% | 0% | 83% | 105% |
| 20250414 | 2,495 | 2,512 | 2,462 | 2,462 | 39,800 | 17 | 101% | 99% | 58% | ▲ | 100% | 101% | 0% | 84% | 106% |
| 20250415 | 2,491 | 2,511 | 2,489 | 2,494 | 43,400 | 32 | 101% | 100% | 109% | ▲▲ | 98% | 0% | 0% | 85% | 107% |
| 20250416 | 2,494 | 2,522 | 2,414 | 2,444 | 36,600 | -50 | 98% | 98% | 84% | ▼ | 101% | 0% | 0% | 83% | 105% |
| 20250417 | 2,422 | 2,458 | 2,410 | 2,458 | 32,800 | 14 | 101% | 101% | 90% | ▲ | 101% | 0% | 0% | 85% | 105% |
| 20250418 | 2,487 | 2,515 | 2,453 | 2,505 | 24,300 | 47 | 102% | 101% | 74% | ▲▲ | % | % | % | 87% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 11,000 | 38,000 | 200 | 5,500 | 10,800 | 32,500 |
| 2025-04-04 | 9,300 | 41,400 | 1,200 | 6,600 | 8,100 | 34,800 |
| 2025-03-28 | 8,900 | 33,900 | 2,500 | 8,500 | 6,400 | 25,400 |
| 2025-03-21 | 13,700 | 30,500 | 2,600 | 6,400 | 11,100 | 24,100 |
| 2025-03-14 | 21,000 | 35,600 | 8,500 | 6,500 | 12,500 | 29,100 |
| 2025-03-07 | 15,000 | 68,200 | 8,500 | 6,700 | 6,500 | 61,500 |
| 2025-02-28 | 14,300 | 65,500 | 8,500 | 7,000 | 5,800 | 58,500 |
| 2025-02-21 | 13,700 | 42,900 | 8,600 | 6,400 | 5,100 | 36,500 |
| 2025-02-14 | 14,300 | 30,100 | 8,500 | 5,800 | 5,800 | 24,300 |
| 2025-02-07 | 15,000 | 21,500 | 8,500 | 4,900 | 6,500 | 16,600 |
| 2025-01-31 | 16,500 | 20,400 | 8,800 | 5,000 | 7,700 | 15,400 |
| 2025-01-24 | 16,100 | 14,800 | 8,700 | 3,200 | 7,400 | 11,600 |
| 2025-01-17 | 16,000 | 24,400 | 8,700 | 3,700 | 7,300 | 20,700 |
| 2025-01-10 | 22,700 | 20,100 | 9,100 | 2,500 | 13,600 | 17,600 |
| 2024-12-27 | 15,600 | 11,900 | 8,100 | 1,600 | 7,500 | 10,300 |
| 2024-12-20 | 15,700 | 13,300 | 8,100 | 2,300 | 7,600 | 11,000 |
| 2024-12-13 | 23,300 | 14,500 | 7,900 | 1,700 | 15,400 | 12,800 |
| 2024-12-06 | 23,200 | 14,300 | 7,900 | 2,300 | 15,300 | 12,000 |
| 2024-11-29 | 22,300 | 14,700 | 7,100 | 3,100 | 15,200 | 11,600 |
| 2024-11-22 | 22,000 | 13,200 | 7,200 | 2,600 | 14,800 | 10,600 |
| 2024-11-15 | 22,100 | 10,000 | 7,100 | 2,100 | 15,000 | 7,900 |
| 2024-11-08 | 17,300 | 5,500 | 6,800 | 3,000 | 10,500 | 2,500 |
| 2024-11-01 | 14,900 | 6,100 | 6,800 | 3,100 | 8,100 | 3,000 |
| 2024-10-25 | 25,900 | 6,200 | 6,800 | 3,000 | 19,100 | 3,200 |
| 2024-10-18 | 12,000 | 5,000 | 6,300 | 1,200 | 5,700 | 3,800 |
| 2024-10-11 | 11,100 | 7,100 | 6,300 | 2,200 | 4,800 | 4,900 |
| 2024-10-04 | 10,400 | 10,100 | 6,300 | 2,400 | 4,100 | 7,700 |
| 2024-09-27 | 11,000 | 3,800 | 6,300 | 1,500 | 4,700 | 2,300 |
| 2024-09-20 | 12,700 | 3,100 | 6,300 | 1,000 | 6,400 | 2,100 |
| 2024-09-13 | 13,000 | 8,000 | 6,300 | 2,700 | 6,700 | 5,300 |
| 2024-09-06 | 12,700 | 8,200 | 6,300 | 2,700 | 6,400 | 5,500 |
| 2024-08-30 | 13,300 | 5,000 | 6,400 | 2,100 | 6,900 | 2,900 |
| 2024-08-23 | 13,200 | 7,600 | 6,400 | 2,000 | 6,800 | 5,600 |
| 2024-08-16 | 13,600 | 4,800 | 6,400 | 1,400 | 7,200 | 3,400 |
| 2024-08-09 | 14,000 | 6,100 | 6,300 | 1,200 | 7,700 | 4,900 |
| 2024-08-02 | 14,800 | 8,500 | 6,300 | 4,100 | 8,500 | 4,400 |
| 2024-07-26 | 14,100 | 21,600 | 6,300 | 3,600 | 7,800 | 18,000 |
| 2024-07-19 | 29,500 | 19,600 | 18,800 | 3,800 | 10,700 | 15,800 |
| 2024-07-12 | 29,700 | 44,900 | 18,800 | 3,100 | 10,900 | 41,800 |
| 2024-07-05 | 35,000 | 49,500 | 20,300 | 5,400 | 14,700 | 44,100 |
| 2024-06-28 | 32,200 | 28,100 | 21,300 | 6,100 | 10,900 | 22,000 |
| 2024-06-21 | 38,500 | 28,000 | 32,300 | 20,900 | 6,200 | 7,100 |
| 2024-06-14 | 38,600 | 14,100 | 32,200 | 5,400 | 6,400 | 8,700 |
| 2024-06-07 | 40,300 | 13,500 | 32,200 | 4,300 | 8,100 | 9,200 |
| 2024-05-31 | 42,800 | 14,100 | 32,600 | 4,800 | 10,200 | 9,300 |
| 2024-05-24 | 39,100 | 15,700 | 29,300 | 5,400 | 9,800 | 10,300 |
| 2024-05-17 | 26,800 | 18,300 | 19,800 | 7,000 | 7,000 | 11,300 |
| 2024-05-10 | 29,300 | 18,300 | 20,000 | 7,300 | 9,300 | 11,000 |
| 2024-05-02 | 27,100 | 19,000 | 20,000 | 7,300 | 7,100 | 11,700 |
| 2024-04-26 | 27,800 | 19,500 | 20,000 | 7,800 | 7,800 | 11,700 |
| 2024-04-19 | 14,200 | 22,800 | 7,200 | 9,900 | 7,000 | 12,900 |
| 2024-04-12 | 17,200 | 23,300 | 8,600 | 10,000 | 8,600 | 13,300 |
| 2024-04-05 | 18,600 | 23,000 | 8,600 | 10,100 | 10,000 | 12,900 |
| 2024-03-29 | 15,600 | 22,900 | 3,200 | 9,000 | 12,400 | 13,900 |
| 2024-03-22 | 7,500 | 10,700 | 2,200 | 4,900 | 5,300 | 5,800 |
| 2024-03-15 | 8,600 | 10,500 | 2,200 | 4,400 | 6,400 | 6,100 |
| 2024-03-08 | 9,100 | 9,400 | 2,400 | 3,600 | 6,700 | 5,800 |
| 2024-03-01 | 9,800 | 11,000 | 2,900 | 4,700 | 6,900 | 6,300 |
| 2024-02-22 | 14,200 | 7,500 | 6,200 | 2,900 | 8,000 | 4,600 |
| 2024-02-16 | 15,400 | 5,200 | 6,300 | 2,500 | 9,100 | 2,700 |
| 2024-02-09 | 19,200 | 6,000 | 6,000 | 2,700 | 13,200 | 3,300 |
| 2024-02-02 | 16,500 | 5,800 | 5,600 | 2,100 | 10,900 | 3,700 |
| 2024-01-26 | 15,000 | 8,200 | 5,100 | 2,500 | 9,900 | 5,700 |
| 2024-01-19 | 16,900 | 5,200 | 3,900 | 1,900 | 13,000 | 3,300 |
| 2024-01-12 | 11,900 | 6,500 | 3,500 | 2,300 | 8,400 | 4,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 234,633 | 0.49% | ▼ | -48,370 | 2,719 | 2,749 | 2,701 | 2,724 | 147,000 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 283,003 | 0.59% | ▼ | -4,200 | 3,040 | 3,040 | 2,992 | 3,010 | 55,100 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 287,203 | 0.60% | ▲ | 4,000 | 3,260 | 3,260 | 3,040 | 3,040 | 97,200 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 283,203 | 0.59% | ▼ | -10,300 | 3,150 | 3,320 | 3,150 | 3,240 | 95,700 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 293,503 | 0.62% | ▲ | 13,000 | 3,080 | 3,125 | 3,050 | 3,060 | 129,000 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 293,503 | 0.62% | ▲ | 13,000 | 3,080 | 3,125 | 3,050 | 3,060 | 129,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 280,503 | 0.59% | ▼ | -5,035 | 2,956 | 3,025 | 2,910 | 2,960 | 115,800 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 280,503 | 0.59% | ▼ | 2,956 | 3,025 | 2,910 | 2,960 | 115,800 | |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 219,343 | 0.46% | ▼ | -18,900 | 3,640 | 3,645 | 3,490 | 3,490 | 73,800 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 238,243 | 0.50% | ▲ | 2,928 | 3,830 | 3,830 | 3,685 | 3,700 | 66,600 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 285,538 | 0.60% | ▲ | 36,224 | 4,065 | 4,105 | 3,995 | 4,015 | 90,100 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 235,315 | 0.49% | ▼ | -44,080 | 4,390 | 4,390 | 4,270 | 4,305 | 60,000 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 279,395 | 0.59% | ▼ | -50,466 | 4,030 | 4,030 | 3,920 | 3,940 | 58,900 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 329,861 | 0.69% | ▼ | -5,248 | 4,000 | 4,080 | 3,980 | 4,080 | 77,100 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 249,314 | 0.52% | ▲ | 4,185 | 4,240 | 4,085 | 4,135 | 170,000 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 239,114 | 0.50% | ▲ | 9,000 | 4,005 | 4,010 | 3,905 | 3,925 | 37,800 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 230,114 | 0.48% | ▼ | -52,500 | 3,725 | 3,975 | 3,630 | 3,800 | 102,900 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 335,109 | 0.70% | ▲ | 49,800 | 4,130 | 4,170 | 4,045 | 4,070 | 112,700 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 285,309 | 0.60% | ▲ | 3,600 | 3,980 | 4,040 | 3,905 | 3,905 | 61,200 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 281,709 | 0.59% | ▼ | -10,400 | 4,125 | 4,170 | 4,085 | 4,170 | 52,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 292,109 | 0.61% | ▲ | 13,100 | 4,200 | 4,245 | 4,115 | 4,220 | 107,300 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 279,009 | 0.58% | ▼ | -104,319 | 3,915 | 4,195 | 3,915 | 4,175 | 108,500 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 383,328 | 0.81% | ▲ | 31,903 | 4,085 | 4,120 | 3,965 | 4,020 | 246,600 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 282,614 | 0.59% | ▼ | -4,000 | 3,805 | 3,845 | 3,800 | 3,815 | 36,500 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 286,614 | 0.60% | ▲ | 3,400 | 3,595 | 3,860 | 3,595 | 3,835 | 96,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 283,214 | 0.59% | ▼ | -900 | 3,600 | 3,695 | 3,580 | 3,630 | 48,300 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 284,114 | 0.60% | ▲ | 35,400 | 3,575 | 3,625 | 3,560 | 3,600 | 40,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 351,425 | 0.74% | ▲ | 3,905 | 3,965 | 3,840 | 3,870 | 78,400 | |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 248,714 | 0.52% | ▲ | 130,657 | 3,750 | 3,895 | 3,725 | 3,870 | 99,300 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 118,057 | 0.49% | ▼ | -15,800 | 7,600 | 7,610 | 7,270 | 7,420 | 108,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 10:00 | 理計器 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 20250312 | 17:00 | 理計器 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20250303 | 12:30 | 理計器 | 組織変更および人事異動に関するお知らせ |
| 20250212 | 11:30 | 理計器 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241108 | 15:00 | 理計器 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240807 | 15:00 | 理計器 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 15:00 | 理計器 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240722 | 15:00 | 理計器 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:00 | 理計器 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240301 | 15:00 | 理計器 | 組織変更および人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VK9L | 350 | 2025-04-07 12:32 | 理研計器株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100V00B | 360 | 2024-12-26 11:46 | 理研計器株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 訂正報告書（大量保有報告書・変更報告書） |
| S100UWQR | 350 | 2024-12-06 10:41 | 理研計器株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| S100UTME | 350 | 2024-11-22 10:16 | 理研計器（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UE9T | 350 | 2024-09-24 11:05 | 理研計器株式会社 | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100T7W0 | 350 | 2024-04-05 10:23 | 理研計器（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100T3TG | 350 | 2024-03-25 15:42 | 理研計器株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SQAW | 350 | 2024-02-07 10:42 | 理研計器株式会社 | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7734 | 1 | 理研計器株式会社 ガス検知器 ガス警報器のパイオニア | 2025-04-19 17:22:06 |
| 7734 | 2 | IRアンケート | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-19 07:45:50 |
| 7734 | 2 | IRカレンダー | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-19 07:45:49 |
| 7734 | 2 | 決算説明会資料 | 2024-06-18 22:46:36 |
| 7734 | 2 | IRに関するお問い合わせ | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-18 09:06:53 |
| 7734 | 2 | 統合報告書 | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-14 21:24:03 |
| 7734 | 2 | 成長の理由 | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-14 21:24:01 |
| 7734 | 2 | 中期経営計画 | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-14 21:24:00 |
| 7734 | 2 | 社長メッセージ | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-14 21:23:59 |
| 7734 | 2 | 株価情報 | ガス検知器 ガス警報器のパイオニア 理研計器株式会社 | 2024-06-14 14:39:57 |