株式銘柄のスクリーニング「kabuu」(7730--マニー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,478	1,497	1,463	1,480	591,800	10	101%	100%	66%	▲▲	100%	101%	98%	79%	102%
20250121	1,487	1,493	1,454	1,486	602,800	6	100%	100%	102%	▲▲▲	100%	100%	98%	79%	103%
20250122	1,487	1,505	1,485	1,488	508,600	3	100%	100%	84%	▲▲▲▲	99%	99%	97%	79%	103%
20250123	1,495	1,510	1,475	1,475	455,300	-13	99%	99%	90%	▼	102%	100%	98%	78%	102%
20250124	1,475	1,517	1,472	1,503	353,400	28	102%	102%	78%	▲	98%	97%	96%	80%	104%
20250127	1,510	1,513	1,477	1,486	565,200	-18	99%	98%	160%	▼	100%	98%	98%	79%	103%
20250128	1,483	1,486	1,471	1,480	419,800	-6	100%	100%	74%	▼▼	100%	94%	98%	79%	102%
20250129	1,480	1,499	1,473	1,475	538,600	-5	100%	100%	128%	▼▼▼	100%	94%	99%	78%	102%
20250130	1,470	1,484	1,453	1,472	581,600	-4	100%	100%	108%	▼▼▼▼	99%	93%	99%	78%	102%
20250131	1,462	1,464	1,445	1,447	726,400	-25	98%	99%	125%	▼▼▼▼▼	98%	95%	101%	77%	100%
20250203	1,430	1,436	1,393	1,396	874,000	-51	96%	98%	120%	▼▼▼▼▼▼	98%	97%	101%	74%	100%
20250204	1,407	1,415	1,382	1,382	619,100	-15	99%	98%	71%	▼▼▼▼▼▼▼	99%	99%	101%	73%	100%
20250205	1,380	1,385	1,359	1,364	550,000	-18	99%	99%	89%	▼▼▼▼▼▼▼▼	100%	103%	102%	73%	100%
20250206	1,358	1,368	1,357	1,362	503,400	-3	100%	100%	92%	▼▼▼▼▼▼▼▼▼	99%	107%	102%	85%	100%
20250207	1,357	1,364	1,346	1,350	646,000	-12	99%	99%	128%	▼▼▼▼▼▼▼▼▼▼	101%	108%	102%	86%	100%
20250210	1,350	1,385	1,348	1,363	573,100	13	101%	101%	89%	▲	100%	106%	101%	90%	101%
20250212	1,363	1,364	1,356	1,363	501,800	1	100%	100%	88%	▲▲	103%	106%	101%	91%	101%
20250213	1,362	1,399	1,360	1,397	558,700	34	102%	103%	111%	▲▲▲	103%	100%	98%	93%	103%
20250214	1,412	1,459	1,405	1,453	879,200	56	104%	103%	157%	▲▲▲▲	98%	96%	96%	97%	108%
20250217	1,448	1,455	1,416	1,420	606,700	-33	98%	98%	69%	▼	101%	95%	96%	94%	105%
20250218	1,438	1,457	1,434	1,446	337,500	26	102%	101%	56%	▲	99%	96%	97%	96%	107%
20250219	1,435	1,439	1,418	1,418	431,600	-28	98%	99%	128%	▼	99%	97%	98%	94%	105%
20250220	1,408	1,409	1,383	1,389	559,800	-30	98%	99%	130%	▼▼	100%	99%	101%	92%	103%
20250225	1,366	1,380	1,354	1,373	737,900	-16	99%	100%	132%	▼▼▼	100%	99%	101%	91%	102%
20250226	1,371	1,394	1,357	1,366	672,500	-7	99%	100%	91%	▼▼▼▼	101%	99%	102%	92%	101%
20250227	1,353	1,373	1,350	1,373	412,200	7	101%	101%	61%	▲	98%	101%	101%	93%	102%
20250228	1,368	1,368	1,331	1,343	550,500	-30	98%	98%	134%	▼	100%	102%	103%	91%	100%
20250303	1,349	1,358	1,340	1,354	316,100	11	101%	100%	57%	▲	99%	102%	103%	92%	101%
20250304	1,349	1,352	1,332	1,336	352,200	-19	99%	99%	111%	▼	100%	102%	104%	92%	100%
20250305	1,338	1,351	1,335	1,345	383,200	9	101%	100%	109%	▲	101%	100%	101%	93%	101%
20250306	1,360	1,380	1,360	1,379	361,100	34	103%	101%	94%	▲▲	100%	101%	101%	95%	103%
20250307	1,358	1,360	1,342	1,353	324,700	-26	98%	100%	90%	▼	101%	101%	101%	93%	101%
20250310	1,357	1,370	1,341	1,370	273,800	17	101%	101%	84%	▲	100%	101%	101%	94%	103%
20250311	1,364	1,367	1,343	1,365	358,200	-5	100%	100%	131%	▼	100%	102%	101%	94%	102%
20250312	1,361	1,373	1,355	1,365	266,600	0	100%	100%	74%	--	100%	102%	100%	94%	102%
20250313	1,364	1,375	1,354	1,366	442,400	1	100%	100%	166%	▲	102%	103%	97%	94%	102%
20250314	1,350	1,372	1,350	1,371	403,800	5	100%	102%	91%	▲▲	98%	98%	93%	94%	103%
20250317	1,386	1,388	1,364	1,364	452,200	-7	100%	98%	112%	▼	101%	99%	94%	94%	102%
20250318	1,375	1,394	1,363	1,386	393,700	22	102%	101%	87%	▲	100%	99%	91%	96%	104%
20250319	1,384	1,391	1,374	1,386	316,800	0	100%	100%	80%	--	100%	101%	91%	96%	104%
20250321	1,358	1,368	1,344	1,363	1,395,700	-23	98%	100%	441%	▼	99%	101%	89%	96%	102%
20250324	1,367	1,370	1,352	1,353	343,700	-10	99%	99%	25%	▼▼	100%	101%	87%	97%	101%
20250325	1,351	1,364	1,345	1,358	400,200	5	100%	100%	116%	▲	101%	96%	82%	98%	102%
20250326	1,360	1,378	1,353	1,371	486,600	13	101%	101%	122%	▲▲	101%	95%	82%	99%	103%
20250327	1,355	1,378	1,353	1,375	431,600	4	100%	101%	89%	▲▲▲	100%	94%	81%	99%	103%
20250328	1,375	1,381	1,364	1,369	313,800	-6	100%	100%	73%	▼	98%	94%	83%	99%	102%
20250331	1,340	1,342	1,308	1,308	655,300	-61	96%	98%	209%	▼▼	99%	94%	85%	94%	100%
20250401	1,311	1,334	1,292	1,292	507,800	-16	99%	99%	77%	▼▼▼	100%	94%	86%	93%	100%
20250402	1,300	1,301	1,276	1,294	541,200	2	100%	100%	107%	▲	101%	94%	89%	93%	100%
20250403	1,250	1,270	1,246	1,259	417,200	-35	97%	101%	77%	▼	102%	92%	0%	91%	100%
20250404	1,216	1,246	1,216	1,235	420,400	-24	98%	102%	101%	▼▼	102%	90%	0%	89%	100%
20250408	1,192	1,230	1,188	1,221	371,500	-15	99%	102%	88%	▼▼▼	99%	89%	0%	88%	100%
20250409	1,192	1,198	1,155	1,176	369,500	-45	96%	99%	99%	▼▼▼▼	98%	93%	0%	85%	100%
20250410	1,146	1,155	1,109	1,119	2,027,100	-57	95%	98%	549%	▼▼▼▼▼	97%	96%	0%	81%	100%
20250411	1,107	1,119	1,050	1,076	1,696,900	-43	96%	97%	84%	▼▼▼▼▼▼	98%	102%	0%	78%	100%
20250414	1,091	1,091	1,061	1,064	1,284,600	-12	99%	98%	76%	▼▼▼▼▼▼▼	99%	104%	0%	77%	100%
20250415	1,073	1,088	1,055	1,064	924,300	0	100%	99%	72%	--	101%	0%	0%	77%	100%
20250416	1,055	1,081	1,051	1,064	871,300	1	100%	101%	94%	▲	101%	0%	0%	77%	100%
20250417	1,052	1,065	1,045	1,065	618,000	1	100%	101%	71%	▲▲	104%	0%	0%	77%	100%
20250418	1,076	1,126	1,070	1,117	813,000	52	105%	104%	132%	▲▲▲	%	%	%	81%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	103,400	729,100	86,100	238,300	17,300	490,800
2025-04-04	96,000	677,500	85,900	218,500	10,100	459,000
2025-03-28	94,000	658,700	85,600	208,900	8,400	449,800
2025-03-21	102,500	689,300	90,200	212,800	12,300	476,500
2025-03-14	100,500	677,300	90,700	203,800	9,800	473,500
2025-03-07	101,900	701,700	90,700	200,900	11,200	500,800
2025-02-28	103,100	701,000	90,700	196,600	12,400	504,400
2025-02-21	113,700	674,600	94,000	187,200	19,700	487,400
2025-02-14	86,500	672,400	71,400	186,900	15,100	485,500
2025-02-07	83,700	691,100	69,500	187,400	14,200	503,700
2025-01-31	79,700	607,600	67,900	160,400	11,800	447,200
2025-01-24	79,000	593,200	67,700	163,500	11,300	429,700
2025-01-17	79,700	659,500	67,300	165,100	12,400	494,400
2025-01-10	108,500	503,900	67,300	130,000	41,200	373,900
2024-12-27	76,500	152,000	67,200	52,400	9,300	99,600
2024-12-20	115,900	170,800	67,100	53,700	48,800	117,100
2024-12-13	79,000	186,600	68,600	54,800	10,400	131,800
2024-12-06	74,400	199,200	67,100	57,600	7,300	141,600
2024-11-29	74,300	201,600	67,100	54,300	7,200	147,300
2024-11-22	102,600	175,200	67,400	52,900	35,200	122,300
2024-11-15	99,900	164,000	67,400	47,100	32,500	116,900
2024-11-08	103,200	169,100	67,700	46,800	35,500	122,300
2024-11-01	76,700	195,100	69,300	55,100	7,400	140,000
2024-10-25	73,200	244,500	69,400	64,400	3,800	180,100
2024-10-18	73,600	284,600	69,200	73,100	4,400	211,500
2024-10-11	80,000	281,600	69,000	67,500	11,000	214,100
2024-10-04	73,700	164,900	69,000	46,900	4,700	118,000
2024-09-27	71,600	146,700	69,000	39,200	2,600	107,500
2024-09-20	71,000	153,000	66,800	42,800	4,200	110,200
2024-09-13	64,500	153,400	62,800	44,500	1,700	108,900
2024-09-06	65,400	127,900	63,400	41,900	2,000	86,000
2024-08-30	69,200	119,500	66,700	46,700	2,500	72,800
2024-08-23	196,300	121,100	189,900	46,100	6,400	75,000
2024-08-16	142,200	134,400	138,400	47,600	3,800	86,800
2024-08-09	103,000	129,400	100,100	44,300	2,900	85,100
2024-08-02	89,200	152,600	82,500	47,300	6,700	105,300
2024-07-26	86,000	178,500	77,000	54,200	9,000	124,300
2024-07-19	84,600	196,600	76,700	59,700	7,900	136,900
2024-07-12	98,500	204,800	76,200	60,700	22,300	144,100
2024-07-05	91,200	278,000	75,800	75,900	15,400	202,100
2024-06-28	84,500	260,300	73,700	76,400	10,800	183,900
2024-06-21	79,200	280,000	73,600	79,900	5,600	200,100
2024-06-14	79,800	279,300	73,600	80,400	6,200	198,900
2024-06-07	78,800	296,300	73,600	81,300	5,200	215,000
2024-05-31	75,300	329,700	69,900	86,400	5,400	243,300
2024-05-24	65,900	337,100	61,000	87,700	4,900	249,400
2024-05-17	49,800	344,700	46,200	92,600	3,600	252,100
2024-05-10	52,500	366,800	46,000	94,100	6,500	272,700
2024-05-02	53,100	391,100	46,000	94,900	7,100	296,200
2024-04-26	52,900	427,300	46,000	109,300	6,900	318,000
2024-04-19	42,800	520,900	36,600	154,700	6,200	366,200
2024-04-12	28,200	537,000	15,600	170,400	12,600	366,600
2024-04-05	25,300	234,200	15,600	68,100	9,700	166,100
2024-03-29	26,400	199,900	14,700	64,800	11,700	135,100
2024-03-22	24,500	204,200	14,700	61,700	9,800	142,500
2024-03-15	25,700	181,400	14,700	52,900	11,000	128,500
2024-03-08	24,300	173,000	11,900	54,800	12,400	118,200
2024-03-01	22,600	167,300	11,900	51,500	10,700	115,800
2024-02-22	34,500	175,900	21,200	53,200	13,300	122,700
2024-02-16	28,200	167,000	14,400	49,700	13,800	117,300
2024-02-09	28,000	181,000	13,500	52,200	14,500	128,800
2024-02-02	26,400	168,900	11,900	49,600	14,500	119,300
2024-01-26	28,500	160,500	11,800	47,900	16,700	112,600
2024-01-19	30,100	104,000	11,900	37,600	18,200	66,400
2024-01-12	30,400	93,900	12,100	38,800	18,300	55,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	512,458	0.47%	▼	-116,100	1,055	1,081	1,051	1,064	871,300
2025-04-11	JPM Securities Japan Co Ltd.	628,558	0.58%	▼	-30,000	1,107	1,119	1,050	1,076	1,696,900
2025-04-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	371,600	0.34%	▼	-433,700	1,192	1,230	1,188	1,221	371,500
2025-04-03	JPM Securities Japan Co Ltd.	658,558	0.61%	▲	17,400	1,250	1,270	1,246	1,259	417,200
2025-04-02	JPM Securities Japan Co Ltd.	641,158	0.59%	▼	-1,300	1,300	1,301	1,276	1,294	541,200
2025-03-28	JPM Securities Japan Co Ltd.	642,458	0.60%	▲	34,600	1,375	1,381	1,364	1,369	313,800
2025-03-26	JPM Securities Japan Co Ltd.	607,858	0.56%	▼	-84,900	1,360	1,378	1,353	1,371	486,600
2025-03-14	JPM Securities Japan Co Ltd.	692,758	0.64%	▲		1,350	1,372	1,350	1,371	403,800
2025-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	805,300	0.75%	▲		1,361	1,373	1,355	1,365	266,600
2025-02-20	モルガン・スタンレーMUFG証券株式会社	528,019	0.49%	▼	-21,100	1,408	1,409	1,383	1,389	559,800
2025-02-19	モルガン・スタンレーMUFG証券株式会社	549,119	0.51%	▲	15,769	1,435	1,439	1,418	1,418	431,600
2025-02-18	Societe Generale	96,145	0.08%	▼	-480,300	1,438	1,457	1,434	1,446	337,500
2025-02-14	Societe Generale	576,445	0.53%	▲	403,800	1,412	1,459	1,405	1,453	879,200
2025-02-07	モルガン・スタンレーMUFG証券株式会社	533,350	0.49%	▼	-13,200	1,357	1,364	1,346	1,350	646,000
2025-02-07	モルガン・スタンレーMUFG証券株式会社	533,350	0.49%	▼	-13,200	1,357	1,364	1,346	1,350	646,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	546,550	0.51%	▲		1,380	1,385	1,359	1,364	550,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	546,550	0.51%	▲		1,380	1,385	1,359	1,364	550,000
2025-01-30	JPM Securities Japan Co Ltd.	520,273	0.48%	▼	-19,001	1,470	1,484	1,453	1,472	581,600
2025-01-28	JPM Securities Japan Co Ltd.	539,274	0.50%	▲	7,600	1,483	1,486	1,471	1,480	419,800
2025-01-27	JPM Securities Japan Co Ltd.	531,674	0.49%	▼	-5,800	1,510	1,513	1,477	1,486	565,200
2025-01-17	MERRILL LYNCH INTERNATIONAL	532,880	0.49%	▼	-36,200	1,435	1,482	1,428	1,470	891,500
2025-01-16	Integrated Core Strategies (Asia) Pte. Ltd.	533,841	0.49%	▼	-101,240	1,460	1,470	1,439	1,445	1,029,900
2025-01-16	MERRILL LYNCH INTERNATIONAL	569,080	0.53%	▲	7,700	1,460	1,470	1,439	1,445	1,029,900
2025-01-15	MERRILL LYNCH INTERNATIONAL	561,380	0.52%	▲	22,600	1,502	1,503	1,466	1,466	1,013,800
2025-01-15	JPM Securities Japan Co Ltd.	537,474	0.50%	▲	6,600	1,502	1,503	1,466	1,466	1,013,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	538,780	0.50%	▲		1,530	1,533	1,508	1,508	920,100
2025-01-10	JPM Securities Japan Co Ltd.	530,874	0.49%	▼	-220,200	1,595	1,596	1,558	1,562	1,211,400
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	635,081	0.59%	▼	-53,147	1,815	1,825	1,791	1,808	345,400
2024-12-27	JPM Securities Japan Co Ltd.	751,074	0.70%	▲	98,156	1,804	1,827	1,799	1,827	239,200
2024-12-18	JPM Securities Japan Co Ltd.	652,918	0.61%	▲	11,600	1,790	1,802	1,782	1,782	158,000
2024-12-17	JPM Securities Japan Co Ltd.	641,318	0.59%	▼	-2,300	1,792	1,792	1,776	1,781	146,500
2024-12-16	JPM Securities Japan Co Ltd.	643,618	0.60%	▲	108,384	1,809	1,809	1,785	1,791	203,700
2024-11-25	JPM Securities Japan Co Ltd.	535,234	0.50%	▲	4,632	1,763	1,768	1,735	1,738	184,600
2024-11-07	JPM Securities Japan Co Ltd.	530,602	0.49%	▼	-42,500	1,900	1,908	1,865	1,873	408,500
2024-10-31	JPM Securities Japan Co Ltd.	573,102	0.53%	▲	46,000	1,822	1,840	1,816	1,833	281,300
2024-10-28	JPM Securities Japan Co Ltd.	527,102	0.49%	▼	-9,600	1,746	1,779	1,739	1,778	387,600
2024-10-24	JPM Securities Japan Co Ltd.	536,702	0.50%	▲		1,716	1,754	1,714	1,750	322,500
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	688,228	0.64%	▲	50,408	1,722	1,726	1,702	1,716	530,900
2024-10-07	GOLDMAN SACHS INTERNATIONAL	496,616	0.46%	▼	-139,600	1,840	1,846	1,816	1,823	696,200
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	637,820	0.59%	▼	-91,907	1,840	1,846	1,816	1,823	696,200
2024-10-03	三菱ＵＦＪモルガン・スタンレー証券株式会社	428,100	0.40%	▼	-180,400	1,828	1,832	1,809	1,824	237,500
2024-09-26	GOLDMAN SACHS INTERNATIONAL	636,216	0.59%	▼	-20,885	1,830	1,860	1,825	1,856	318,700
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	729,727	0.68%	▼	-25,254	1,813	1,824	1,795	1,824	185,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	754,981	0.70%	▲	20,906	1,790	1,814	1,790	1,809	254,900
2024-09-11	三菱ＵＦＪモルガン・スタンレー証券株式会社	608,500	0.56%	▲		1,846	1,847	1,790	1,803	302,500
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	734,075	0.68%	▼	-60,000	1,846	1,847	1,790	1,803	302,500
2024-09-09	Societe Generale	172,645	0.16%	▼	-400,600	1,813	1,863	1,794	1,863	290,800
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	794,075	0.74%	▲		1,971	1,979	1,911	1,926	222,500
2024-08-26	Societe Generale	573,245	0.53%	▲		2,024	2,038	2,002	2,011	215,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	657,101	0.61%	▲	32,700	1,971	2,008	1,958	1,958	250,400
2024-08-13	GOLDMAN SACHS INTERNATIONAL	624,401	0.58%	▲	109,900	1,934	1,934	1,892	1,932	141,300
2024-08-13	JPM Securities Japan Co Ltd.	440,764	0.41%	▼	-117,800	1,934	1,934	1,892	1,932	141,300
2024-08-09	JPM Securities Japan Co Ltd.	558,564	0.52%	▲	111,000	1,928	1,956	1,895	1,911	323,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	514,501	0.48%	▼	-115,730	1,928	1,956	1,895	1,911	323,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	630,231	0.58%	▲	141,900	1,900	1,939	1,890	1,903	345,500
2024-08-08	JPM Securities Japan Co Ltd.	447,564	0.41%	▼		1,900	1,939	1,890	1,903	345,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	488,331	0.45%	▼	-94,400	1,855	1,976	1,844	1,921	300,900
2024-08-07	JPM Securities Japan Co Ltd.	557,945	0.52%	▲	112,100	1,855	1,976	1,844	1,921	300,900
2024-08-02	JPM Securities Japan Co Ltd.	445,845	0.41%	▼	-123,200	2,020	2,029	1,956	1,965	349,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	582,731	0.54%	▲		2,020	2,029	1,956	1,965	349,700
2024-07-31	GOLDMAN SACHS INTERNATIONAL	427,231	0.39%	▼	-116,500	2,121	2,126	2,092	2,118	286,700
2024-07-31	JPM Securities Japan Co Ltd.	569,045	0.53%	▲		2,121	2,126	2,092	2,118	286,700
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	639,596	0.59%	▼	-5,215	2,128	2,134	2,107	2,120	187,600
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	644,811	0.60%	▲	4,400	2,100	2,150	2,096	2,132	333,600
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	640,411	0.59%	▼	-5,205	2,100	2,128	2,100	2,121	183,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	645,616	0.60%	▲	11,866	2,100	2,115	2,076	2,091	187,500
2024-07-12	GOLDMAN SACHS INTERNATIONAL	543,731	0.50%	▲		2,052	2,116	2,050	2,108	378,700
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	633,750	0.59%	▼	-93,800	1,999	1,999	1,946	1,972	409,700
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	727,550	0.67%	▼	-128,200	1,969	2,004	1,959	2,000	427,000
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	855,750	0.79%	▼	-1,001	1,929	1,974	1,929	1,969	397,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	856,751	0.80%	▲	104,487	1,880	1,905	1,874	1,891	292,600
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	752,264	0.70%	▲	79,094	1,940	1,955	1,930	1,942	164,100
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	673,170	0.62%	▲	71,000	1,875	1,916	1,870	1,904	199,400
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	602,170	0.56%	▲		1,846	1,879	1,846	1,869	264,400
2024-04-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	477,800	0.44%	▼	-159,500	1,944	1,959	1,932	1,943	431,200
2024-03-15	三菱ＵＦＪモルガン・スタンレー証券株式会社	637,300	0.59%	▼	-13,100	2,029	2,055	2,020	2,045	201,700
2024-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	650,400	0.60%	▲	248,100	2,020	2,024	1,996	2,019	134,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250409	15:30	マニー	2025年8月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250409	15:30	マニー	中華人民共和国における「マニーダイヤバー」の自主回収に関するお知らせ
20250409	15:30	マニー	役員人事に関するお知らせ
20250114	13:00	マニー	2025年8月期第1四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20250108	15:30	マニー	2025年8月期第1四半期決算短信[日本基準](連結)
20241220	15:30	マニー	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20241125	16:00	マニー	当社執行役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20241025	15:30	マニー	定款一部変更に関するお知らせ
20241016	15:00	マニー	（訂正）「2024年8月期決算短信〔日本基準〕(連結)」の一部訂正について
20241007	15:30	マニー	2024年8月期決算短信[日本基準]（連結）
20241007	15:30	マニー	2024年８月期通期個別実績値と前期実績値との差異に関するお知らせ
20240802	15:30	マニー	執行役等の異動に関するお知らせ
20240711	15:30	マニー	代表執行役社長の異動に関するお知らせ
20240711	15:30	マニー	取締役会議長の異動に関するお知らせ
20240705	15:30	マニー	2024年8月期第3四半期決算短信[日本基準](連結)
20240626	15:30	マニー	販売子会社（アメリカ）の設立に関するお知らせ
20240625	15:30	マニー	当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240531	15:30	マニー	指名委員会の委員の異動に関するお知らせ
20240531	15:30	マニー	当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240417	15:30	マニー	当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240408	15:30	マニー	2024年8月期第2四半期決算短信〔日本基準〕（連結）
20240408	15:30	マニー	執行役の選任に関するお知らせ
20240325	15:30	マニー	当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240216	15:30	マニー	執行役の選任に関するお知らせ
20240112	15:30	マニー	2024年8月期第1四半期決算短信[日本基準](連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6DR	350	2025-02-06 14:40	マニー株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UR8X	350	2024-11-18 11:10	マニー株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7730	1	MANI, INC.	2025-04-19 17:22:00
7730	2	経営方針｜企業情報｜MANI, INC.	2024-06-19 07:45:46
7730	2	IR情報｜MANI, INC.	2024-06-19 07:45:45
7730	2	お問い合わせ｜MANI, INC.	2024-06-18 09:06:32
7730	2	株主総会｜株主・株式情報｜IR情報｜MANI, INC.	2024-06-14 21:23:42
7730	2	配当方針・株主優待｜株主・株式情報｜IR情報｜MANI, INC.	2024-06-14 21:23:40
7730	2	統合報告書｜IR情報｜MANI, INC.	2024-06-14 21:23:39
7730	2	事業報告書｜IRライブラリー｜IR情報｜MANI, INC.	2024-06-14 21:23:38
7730	2	有価証券報告書｜IRライブラリー｜IR情報｜MANI, INC.	2024-06-14 21:23:37
7730	2	決算説明会資料｜IRライブラリー｜IR情報｜MANI, INC.	2024-06-14 21:23:36

7730--マニー-【精密機器】【手術用縫合針】100カ国以上に輸出国内シェア首位売上高:244880-当期純利益:59530-総資産:549770-時価:119498894----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7730--マニー-【精密機器】【手術用縫合針】100カ国以上に輸出国内シェア首位
売上高:244880-当期純利益:59530-総資産:549770-時価:119498894----Yahoo