| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 531,017 | 0.49% | ▼ | -13,100 | 1,557 | 1,562 | 1,538 | 1,543 | 111,100 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 544,117 | 0.50% | ▼ | -5,500 | 1,535 | 1,556 | 1,532 | 1,538 | 177,000 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 549,617 | 0.51% | ▼ | -10,200 | 1,554 | 1,569 | 1,543 | 1,555 | 180,800 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 559,817 | 0.52% | ▼ | -10,500 | 1,567 | 1,576 | 1,549 | 1,574 | 216,300 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 570,317 | 0.53% | ▲ | 3,400 | 1,519 | 1,547 | 1,507 | 1,537 | 285,700 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 566,917 | 0.52% | ▼ | -32,000 | 1,556 | 1,599 | 1,553 | 1,599 | 173,400 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 598,917 | 0.55% | ▼ | -16,800 | 1,583 | 1,587 | 1,557 | 1,576 | 280,400 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 615,717 | 0.57% | ▼ | -9,000 | 1,530 | 1,552 | 1,508 | 1,517 | 445,900 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 624,717 | 0.58% | ▼ | -7,896 | 1,635 | 1,635 | 1,564 | 1,573 | 315,700 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 632,613 | 0.59% | ▼ | -11,300 | 1,610 | 1,650 | 1,608 | 1,631 | 293,200 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 643,913 | 0.60% | ▲ | 4,000 | 1,652 | 1,679 | 1,641 | 1,676 | 356,300 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 639,913 | 0.59% | ▲ | 16,400 | 1,656 | 1,659 | 1,635 | 1,638 | 253,900 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 623,513 | 0.58% | ▼ | -27,400 | 1,660 | 1,675 | 1,647 | 1,661 | 498,000 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 650,913 | 0.60% | ▼ | -24,800 | 1,606 | 1,653 | 1,605 | 1,653 | 324,700 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 675,713 | 0.63% | ▲ | 13,400 | 1,616 | 1,622 | 1,604 | 1,607 | 188,600 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 662,313 | 0.61% | ▼ | -5,500 | 1,597 | 1,615 | 1,582 | 1,615 | 217,400 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 667,813 | 0.62% | ▼ | -13,500 | 1,606 | 1,608 | 1,589 | 1,594 | 209,100 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 681,313 | 0.63% | ▼ | -16,600 | 1,602 | 1,622 | 1,585 | 1,597 | 302,200 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 697,913 | 0.65% | ▲ | 16,200 | 1,630 | 1,645 | 1,625 | 1,630 | 234,800 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 681,713 | 0.63% | ▼ | -28,300 | 1,610 | 1,636 | 1,609 | 1,636 | 236,100 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 710,013 | 0.66% | ▲ | 51,400 | 1,600 | 1,618 | 1,582 | 1,603 | 289,600 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 658,613 | 0.61% | ▲ | 18,000 | 1,560 | 1,570 | 1,543 | 1,570 | 211,900 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 640,613 | 0.59% | ▲ | 13,600 | 1,579 | 1,586 | 1,567 | 1,569 | 268,400 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 627,013 | 0.58% | ▲ | 10,000 | 1,535 | 1,549 | 1,530 | 1,546 | 216,300 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 617,013 | 0.57% | ▲ | 23,800 | 1,527 | 1,534 | 1,517 | 1,522 | 329,300 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 499,205 | 0.46% | ▼ | -56,100 | 1,527 | 1,534 | 1,517 | 1,522 | 329,300 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 593,213 | 0.55% | ▲ | 18,300 | 1,535 | 1,539 | 1,507 | 1,522 | 257,700 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 574,913 | 0.53% | ▲ | 35,600 | 1,552 | 1,558 | 1,540 | 1,545 | 212,700 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 539,313 | 0.50% | ▼ | -12,900 | 1,570 | 1,585 | 1,558 | 1,580 | 267,900 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 552,213 | 0.51% | ▲ | | 1,590 | 1,594 | 1,563 | 1,578 | 237,000 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 555,305 | 0.51% | ▲ | | 1,636 | 1,636 | 1,590 | 1,608 | 459,500 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 508,987 | 0.47% | ▼ | -28,000 | 1,460 | 1,465 | 1,434 | 1,442 | 321,400 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 536,987 | 0.50% | ▼ | -118,400 | 1,455 | 1,477 | 1,449 | 1,470 | 200,900 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 655,387 | 0.61% | ▲ | 10,000 | 1,481 | 1,485 | 1,459 | 1,461 | 245,200 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 645,387 | 0.60% | ▲ | 4,700 | 1,475 | 1,484 | 1,465 | 1,484 | 212,600 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 640,687 | 0.59% | ▲ | 11,000 | 1,473 | 1,483 | 1,465 | 1,472 | 301,100 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 629,687 | 0.58% | ▲ | 13,300 | 1,473 | 1,481 | 1,441 | 1,456 | 265,800 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 616,387 | 0.57% | ▲ | 33,700 | 1,452 | 1,490 | 1,452 | 1,473 | 494,000 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 582,687 | 0.54% | ▲ | 42,000 | 1,459 | 1,473 | 1,418 | 1,432 | 445,100 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 540,687 | 0.50% | ▲ | | 1,452 | 1,478 | 1,447 | 1,465 | 442,100 |
| 2025-10-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 456,400 | 0.42% | ▼ | -306,200 | 1,329 | 1,331 | 1,284 | 1,308 | 640,900 |
| 2025-10-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 762,600 | 0.71% | ▼ | -304,700 | 1,290 | 1,296 | 1,276 | 1,296 | 314,500 |
| 2025-09-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,067,300 | 0.99% | ▲ | 298,700 | 1,276 | 1,280 | 1,269 | 1,271 | 263,200 |
| 2025-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 768,600 | 0.71% | ▲ | 194,100 | 1,285 | 1,292 | 1,276 | 1,281 | 138,000 |
| 2025-09-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 574,500 | 0.53% | ▲ | | 1,312 | 1,313 | 1,291 | 1,295 | 195,900 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 517,899 | 0.48% | ▼ | -114,700 | 1,300 | 1,307 | 1,295 | 1,301 | 357,300 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 632,599 | 0.59% | ▼ | -18,338 | 1,308 | 1,316 | 1,302 | 1,305 | 393,800 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 650,937 | 0.60% | ▲ | 90,731 | 1,250 | 1,289 | 1,248 | 1,281 | 645,200 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 560,206 | 0.52% | ▲ | | 1,214 | 1,214 | 1,187 | 1,187 | 597,700 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 512,458 | 0.47% | ▼ | -116,100 | 1,055 | 1,081 | 1,051 | 1,064 | 871,300 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 628,558 | 0.58% | ▼ | -30,000 | 1,107 | 1,119 | 1,050 | 1,076 | 1,696,900 |
| 2025-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 371,600 | 0.34% | ▼ | -433,700 | 1,192 | 1,230 | 1,188 | 1,221 | 371,500 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 658,558 | 0.61% | ▲ | 17,400 | 1,250 | 1,270 | 1,246 | 1,259 | 417,200 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 641,158 | 0.59% | ▼ | -1,300 | 1,300 | 1,301 | 1,276 | 1,294 | 541,200 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 642,458 | 0.60% | ▲ | 34,600 | 1,375 | 1,381 | 1,364 | 1,369 | 313,800 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 607,858 | 0.56% | ▼ | -84,900 | 1,360 | 1,378 | 1,353 | 1,371 | 486,600 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 692,758 | 0.64% | ▲ | | 1,350 | 1,372 | 1,350 | 1,371 | 403,800 |
| 2025-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 805,300 | 0.75% | ▲ | | 1,361 | 1,373 | 1,355 | 1,365 | 266,600 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 528,019 | 0.49% | ▼ | -21,100 | 1,408 | 1,409 | 1,383 | 1,389 | 559,800 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 549,119 | 0.51% | ▲ | 15,769 | 1,435 | 1,439 | 1,418 | 1,418 | 431,600 |
| 2025-02-18 | Societe Generale | 96,145 | 0.08% | ▼ | -480,300 | 1,438 | 1,457 | 1,434 | 1,446 | 337,500 |
| 2025-02-14 | Societe Generale | 576,445 | 0.53% | ▲ | 403,800 | 1,412 | 1,459 | 1,405 | 1,453 | 879,200 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 533,350 | 0.49% | ▼ | -13,200 | 1,357 | 1,364 | 1,346 | 1,350 | 646,000 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 533,350 | 0.49% | ▼ | -13,200 | 1,357 | 1,364 | 1,346 | 1,350 | 646,000 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 546,550 | 0.51% | ▲ | | 1,380 | 1,385 | 1,359 | 1,364 | 550,000 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 546,550 | 0.51% | ▲ | | 1,380 | 1,385 | 1,359 | 1,364 | 550,000 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 520,273 | 0.48% | ▼ | -19,001 | 1,470 | 1,484 | 1,453 | 1,472 | 581,600 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 539,274 | 0.50% | ▲ | 7,600 | 1,483 | 1,486 | 1,471 | 1,480 | 419,800 |
| 2025-01-27 | JPM Securities Japan Co Ltd. | 531,674 | 0.49% | ▼ | -5,800 | 1,510 | 1,513 | 1,477 | 1,486 | 565,200 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 532,880 | 0.49% | ▼ | -36,200 | 1,435 | 1,482 | 1,428 | 1,470 | 891,500 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 533,841 | 0.49% | ▼ | -101,240 | 1,460 | 1,470 | 1,439 | 1,445 | 1,029,900 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 569,080 | 0.53% | ▲ | 7,700 | 1,460 | 1,470 | 1,439 | 1,445 | 1,029,900 |
| 2025-01-15 | JPM Securities Japan Co Ltd. | 537,474 | 0.50% | ▲ | 6,600 | 1,502 | 1,503 | 1,466 | 1,466 | 1,013,800 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 561,380 | 0.52% | ▲ | 22,600 | 1,502 | 1,503 | 1,466 | 1,466 | 1,013,800 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 538,780 | 0.50% | ▲ | | 1,530 | 1,533 | 1,508 | 1,508 | 920,100 |
| 2025-01-10 | JPM Securities Japan Co Ltd. | 530,874 | 0.49% | ▼ | -220,200 | 1,595 | 1,596 | 1,558 | 1,562 | 1,211,400 |
| 2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 635,081 | 0.59% | ▼ | -53,147 | 1,815 | 1,825 | 1,791 | 1,808 | 345,400 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 751,074 | 0.70% | ▲ | 98,156 | 1,804 | 1,827 | 1,799 | 1,827 | 239,200 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 652,918 | 0.61% | ▲ | 11,600 | 1,790 | 1,802 | 1,782 | 1,782 | 158,000 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 641,318 | 0.59% | ▼ | -2,300 | 1,792 | 1,792 | 1,776 | 1,781 | 146,500 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 643,618 | 0.60% | ▲ | 108,384 | 1,809 | 1,809 | 1,785 | 1,791 | 203,700 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 535,234 | 0.50% | ▲ | 4,632 | 1,763 | 1,768 | 1,735 | 1,738 | 184,600 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 530,602 | 0.49% | ▼ | -42,500 | 1,900 | 1,908 | 1,865 | 1,873 | 408,500 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 573,102 | 0.53% | ▲ | 46,000 | 1,822 | 1,840 | 1,816 | 1,833 | 281,300 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 527,102 | 0.49% | ▼ | -9,600 | 1,746 | 1,779 | 1,739 | 1,778 | 387,600 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 536,702 | 0.50% | ▲ | | 1,716 | 1,754 | 1,714 | 1,750 | 322,500 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 688,228 | 0.64% | ▲ | 50,408 | 1,722 | 1,726 | 1,702 | 1,716 | 530,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 496,616 | 0.46% | ▼ | -139,600 | 1,840 | 1,846 | 1,816 | 1,823 | 696,200 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,820 | 0.59% | ▼ | -91,907 | 1,840 | 1,846 | 1,816 | 1,823 | 696,200 |
| 2024-10-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 428,100 | 0.40% | ▼ | -180,400 | 1,828 | 1,832 | 1,809 | 1,824 | 237,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 636,216 | 0.59% | ▼ | -20,885 | 1,830 | 1,860 | 1,825 | 1,856 | 318,700 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,727 | 0.68% | ▼ | -25,254 | 1,813 | 1,824 | 1,795 | 1,824 | 185,300 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 754,981 | 0.70% | ▲ | 20,906 | 1,790 | 1,814 | 1,790 | 1,809 | 254,900 |
| 2024-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 608,500 | 0.56% | ▲ | | 1,846 | 1,847 | 1,790 | 1,803 | 302,500 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 734,075 | 0.68% | ▼ | -60,000 | 1,846 | 1,847 | 1,790 | 1,803 | 302,500 |
| 2024-09-09 | Societe Generale | 172,645 | 0.16% | ▼ | -400,600 | 1,813 | 1,863 | 1,794 | 1,863 | 290,800 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 794,075 | 0.74% | ▲ | | 1,971 | 1,979 | 1,911 | 1,926 | 222,500 |
| 2024-08-26 | Societe Generale | 573,245 | 0.53% | ▲ | | 2,024 | 2,038 | 2,002 | 2,011 | 215,100 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 657,101 | 0.61% | ▲ | 32,700 | 1,971 | 2,008 | 1,958 | 1,958 | 250,400 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 440,764 | 0.41% | ▼ | -117,800 | 1,934 | 1,934 | 1,892 | 1,932 | 141,300 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 624,401 | 0.58% | ▲ | 109,900 | 1,934 | 1,934 | 1,892 | 1,932 | 141,300 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 558,564 | 0.52% | ▲ | 111,000 | 1,928 | 1,956 | 1,895 | 1,911 | 323,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 514,501 | 0.48% | ▼ | -115,730 | 1,928 | 1,956 | 1,895 | 1,911 | 323,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 630,231 | 0.58% | ▲ | 141,900 | 1,900 | 1,939 | 1,890 | 1,903 | 345,500 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 447,564 | 0.41% | ▼ | | 1,900 | 1,939 | 1,890 | 1,903 | 345,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 488,331 | 0.45% | ▼ | -94,400 | 1,855 | 1,976 | 1,844 | 1,921 | 300,900 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 557,945 | 0.52% | ▲ | 112,100 | 1,855 | 1,976 | 1,844 | 1,921 | 300,900 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 445,845 | 0.41% | ▼ | -123,200 | 2,020 | 2,029 | 1,956 | 1,965 | 349,700 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 582,731 | 0.54% | ▲ | | 2,020 | 2,029 | 1,956 | 1,965 | 349,700 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 427,231 | 0.39% | ▼ | -116,500 | 2,121 | 2,126 | 2,092 | 2,118 | 286,700 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 569,045 | 0.53% | ▲ | | 2,121 | 2,126 | 2,092 | 2,118 | 286,700 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 639,596 | 0.59% | ▼ | -5,215 | 2,128 | 2,134 | 2,107 | 2,120 | 187,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 644,811 | 0.60% | ▲ | 4,400 | 2,100 | 2,150 | 2,096 | 2,132 | 333,600 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 640,411 | 0.59% | ▼ | -5,205 | 2,100 | 2,128 | 2,100 | 2,121 | 183,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,616 | 0.60% | ▲ | 11,866 | 2,100 | 2,115 | 2,076 | 2,091 | 187,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 543,731 | 0.50% | ▲ | | 2,052 | 2,116 | 2,050 | 2,108 | 378,700 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,750 | 0.59% | ▼ | -93,800 | 1,999 | 1,999 | 1,946 | 1,972 | 409,700 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 727,550 | 0.67% | ▼ | -128,200 | 1,969 | 2,004 | 1,959 | 2,000 | 427,000 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,750 | 0.79% | ▼ | -1,001 | 1,929 | 1,974 | 1,929 | 1,969 | 397,500 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,751 | 0.80% | ▲ | 104,487 | 1,880 | 1,905 | 1,874 | 1,891 | 292,600 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 752,264 | 0.70% | ▲ | 79,094 | 1,940 | 1,955 | 1,930 | 1,942 | 164,100 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 673,170 | 0.62% | ▲ | 71,000 | 1,875 | 1,916 | 1,870 | 1,904 | 199,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 602,170 | 0.56% | ▲ | | 1,846 | 1,879 | 1,846 | 1,869 | 264,400 |
| 2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 477,800 | 0.44% | ▼ | -159,500 | 1,944 | 1,959 | 1,932 | 1,943 | 431,200 |
| 2024-03-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 637,300 | 0.59% | ▼ | -13,100 | 2,029 | 2,055 | 2,020 | 2,045 | 201,700 |
| 2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 650,400 | 0.60% | ▲ | 248,100 | 2,020 | 2,024 | 1,996 | 2,019 | 134,500 |