| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 191,879 | 1.66% | ▼ | -5,500 | 1,821 | 1,852 | 1,814 | 1,829 | 63,100 |
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 128,821 | 1.11% | ▼ | -1,400 | 1,821 | 1,852 | 1,814 | 1,829 | 63,100 |
| 2026-09-29 | Barclays Capital Securities Ltd | 169,442 | 1.47% | ▼ | -12,300 | 1,767 | 1,819 | 1,767 | 1,818 | 54,400 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 130,221 | 1.13% | ▼ | | 1,767 | 1,819 | 1,767 | 1,818 | 54,400 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 197,379 | 1.71% | ▲ | | | | | | |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 133,021 | 1.15% | ▼ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 181,742 | 1.57% | ▼ | | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 134,621 | 1.16% | ▼ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 188,379 | 1.63% | ▼ | | | | | | |
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 136,121 | 1.18% | ▲ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 205,679 | 1.78% | ▼ | | | | | | |
| 2026-05-27 | Nomura International plc | 65,635 | 0.57% | ▲ | | 2,146 | 2,160 | 2,025 | 2,059 | 177,700 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 90,899 | 0.78% | ▲ | 25,300 | 2,080 | 2,135 | 2,015 | 2,132 | 265,400 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 70,173 | 0.60% | ▲ | 2,100 | 2,080 | 2,135 | 2,015 | 2,132 | 265,400 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 68,073 | 0.59% | ▼ | -3,200 | 1,992 | 2,081 | 1,986 | 2,030 | 136,600 |
| 2026-05-22 | 大和証券株式会社 | 68,400 | 0.59% | ▼ | -9,400 | 1,923 | 1,931 | 1,897 | 1,912 | 43,200 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 65,599 | 0.56% | ▼ | -9,000 | 1,911 | 1,930 | 1,882 | 1,897 | 73,600 |
| 2026-05-21 | Barclays Capital Securities Ltd | 117,242 | 1.01% | ▲ | 7,430 | 1,911 | 1,930 | 1,882 | 1,897 | 73,600 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 74,599 | 0.64% | ▼ | -15,200 | 1,945 | 1,957 | 1,874 | 1,894 | 88,600 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 71,273 | 0.61% | ▲ | 11,400 | 1,945 | 1,957 | 1,874 | 1,894 | 88,600 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 89,799 | 0.78% | ▼ | -9,800 | 2,038 | 2,058 | 1,949 | 1,974 | 131,000 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 99,599 | 0.86% | ▼ | -6,800 | 2,058 | 2,125 | 2,001 | 2,009 | 140,400 |
| 2026-05-13 | Barclays Capital Securities Ltd | 109,812 | 0.95% | ▼ | -12,748 | 2,050 | 2,112 | 2,005 | 2,008 | 153,100 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 106,399 | 0.92% | ▼ | -21,500 | 2,221 | 2,288 | 2,056 | 2,057 | 513,200 |
| 2026-05-12 | Barclays Capital Securities Ltd | 122,560 | 1.06% | ▼ | -20,474 | 2,221 | 2,288 | 2,056 | 2,057 | 513,200 |
| 2026-05-11 | Barclays Capital Securities Ltd | 143,034 | 1.24% | ▼ | -39,100 | 2,270 | 2,271 | 2,200 | 2,271 | 276,500 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 127,899 | 1.11% | ▲ | | 2,270 | 2,271 | 2,200 | 2,271 | 276,500 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 113,999 | 0.99% | ▼ | -9,100 | 1,924 | 1,933 | 1,867 | 1,871 | 99,700 |
| 2026-05-08 | Barclays Capital Securities Ltd | 182,134 | 1.58% | ▼ | -5,099 | 1,924 | 1,933 | 1,867 | 1,871 | 99,700 |
| 2026-04-30 | Barclays Capital Securities Ltd | 187,233 | 1.62% | ▲ | 13,500 | 1,813 | 1,845 | 1,786 | 1,813 | 166,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 173,733 | 1.50% | ▲ | 2,200 | 1,793 | 1,840 | 1,754 | 1,815 | 203,100 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 123,099 | 1.06% | ▼ | -3,700 | 1,678 | 1,831 | 1,661 | 1,784 | 269,200 |
| 2026-04-24 | Barclays Capital Securities Ltd | 171,533 | 1.49% | ▲ | 13,400 | 1,684 | 1,715 | 1,667 | 1,667 | 115,200 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 59,873 | 0.52% | ▲ | | 1,684 | 1,715 | 1,667 | 1,667 | 115,200 |
| 2026-04-23 | Barclays Capital Securities Ltd | 158,133 | 1.37% | ▼ | -5,000 | 1,740 | 1,789 | 1,660 | 1,669 | 138,900 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 126,799 | 1.10% | ▲ | 7,300 | 1,772 | 1,772 | 1,691 | 1,708 | 130,500 |
| 2026-04-22 | Barclays Capital Securities Ltd | 163,133 | 1.41% | ▲ | 2,600 | 1,772 | 1,772 | 1,691 | 1,708 | 130,500 |
| 2026-04-21 | Barclays Capital Securities Ltd | 160,533 | 1.39% | ▼ | -20,300 | 1,750 | 1,795 | 1,742 | 1,754 | 187,600 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 119,499 | 1.03% | ▼ | | 1,750 | 1,795 | 1,742 | 1,754 | 187,600 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 126,799 | 1.10% | ▲ | 15,700 | 1,697 | 1,749 | 1,670 | 1,718 | 210,600 |
| 2026-04-20 | Barclays Capital Securities Ltd | 180,833 | 1.57% | ▼ | -25,100 | 1,697 | 1,749 | 1,670 | 1,718 | 210,600 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 111,099 | 0.96% | ▲ | 17,800 | 1,607 | 1,727 | 1,601 | 1,694 | 428,300 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 93,299 | 0.81% | ▲ | 8,800 | 1,601 | 1,629 | 1,596 | 1,611 | 76,300 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 84,499 | 0.73% | ▲ | 9,800 | 1,611 | 1,637 | 1,603 | 1,612 | 90,600 |
| 2026-04-15 | 大和証券株式会社 | 77,800 | 0.67% | ▼ | -14,000 | 1,611 | 1,637 | 1,603 | 1,612 | 90,600 |
| 2026-04-15 | Barclays Capital Securities Ltd | 205,933 | 1.78% | ▼ | -5,700 | 1,611 | 1,637 | 1,603 | 1,612 | 90,600 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 74,699 | 0.64% | ▲ | 16,020 | 1,564 | 1,605 | 1,552 | 1,590 | 129,800 |
| 2026-04-14 | Barclays Capital Securities Ltd | 211,633 | 1.83% | ▲ | 20,900 | 1,564 | 1,605 | 1,552 | 1,590 | 129,800 |
| 2026-04-13 | Barclays Capital Securities Ltd | 190,733 | 1.65% | ▲ | 27,500 | 1,647 | 1,672 | 1,568 | 1,574 | 188,600 |
| 2026-04-10 | Barclays Capital Securities Ltd | 163,233 | 1.41% | ▲ | 16,400 | 1,640 | 1,640 | 1,544 | 1,587 | 251,400 |
| 2026-04-09 | 大和証券株式会社 | 91,800 | 0.79% | ▼ | -10,400 | 1,769 | 1,769 | 1,595 | 1,650 | 812,600 |
| 2026-04-09 | Barclays Capital Securities Ltd | 146,833 | 1.27% | ▲ | 54,254 | 1,769 | 1,769 | 1,595 | 1,650 | 812,600 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 58,679 | 0.50% | ▼ | -31,700 | 1,452 | 1,488 | 1,442 | 1,485 | 62,800 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 90,379 | 0.78% | ▼ | | 1,418 | 1,428 | 1,411 | 1,423 | 24,000 |
| 2026-04-06 | 大和証券株式会社 | 102,200 | 0.88% | ▼ | -4,200 | 1,415 | 1,421 | 1,408 | 1,418 | 33,400 |
| 2026-04-03 | Barclays Capital Securities Ltd | 92,579 | 0.80% | ▲ | 11,959 | 1,408 | 1,418 | 1,388 | 1,407 | 31,400 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 95,379 | 0.82% | ▼ | -9,200 | 1,411 | 1,442 | 1,384 | 1,384 | 69,200 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 104,579 | 0.90% | ▲ | 2,200 | 1,339 | 1,360 | 1,319 | 1,335 | 35,500 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 102,379 | 0.88% | ▼ | | 1,334 | 1,360 | 1,333 | 1,341 | 57,200 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 106,179 | 0.92% | ▲ | 3,800 | 1,427 | 1,434 | 1,376 | 1,389 | 38,500 |
| 2026-03-26 | 大和証券株式会社 | 106,400 | 0.92% | ▲ | 3,100 | 1,427 | 1,434 | 1,376 | 1,389 | 38,500 |
| 2026-03-26 | Barclays Capital Securities Ltd | 80,620 | 0.70% | ▲ | 300 | 1,427 | 1,434 | 1,376 | 1,389 | 38,500 |
| 2026-03-25 | 大和証券株式会社 | 103,300 | 0.89% | ▼ | -4,500 | 1,413 | 1,439 | 1,413 | 1,427 | 66,100 |
| 2026-03-24 | Barclays Capital Securities Ltd | 80,320 | 0.69% | ▲ | 12,000 | 1,398 | 1,407 | 1,367 | 1,383 | 39,700 |
| 2026-03-23 | 大和証券株式会社 | 107,800 | 0.93% | ▲ | 14,200 | 1,391 | 1,400 | 1,347 | 1,357 | 77,500 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 102,379 | 0.88% | ▼ | -7,900 | 1,432 | 1,449 | 1,424 | 1,427 | 54,300 |
| 2026-03-19 | Barclays Capital Securities Ltd | 68,320 | 0.59% | ▼ | -11,100 | 1,432 | 1,449 | 1,424 | 1,427 | 54,300 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 110,279 | 0.95% | ▼ | -5,400 | 1,396 | 1,416 | 1,381 | 1,411 | 46,800 |
| 2026-03-13 | 大和証券株式会社 | 93,600 | 0.81% | ▲ | 1,700 | 1,356 | 1,417 | 1,356 | 1,396 | 72,000 |
| 2026-03-12 | Barclays Capital Securities Ltd | 79,420 | 0.68% | ▼ | -12,200 | 1,401 | 1,408 | 1,375 | 1,386 | 44,800 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 115,679 | 1.00% | ▲ | 9,300 | 1,313 | 1,334 | 1,291 | 1,325 | 82,000 |
| 2026-03-09 | 大和証券株式会社 | 91,900 | 0.79% | ▲ | 16,200 | 1,313 | 1,334 | 1,291 | 1,325 | 82,000 |
| 2026-03-06 | Barclays Capital Securities Ltd | 91,620 | 0.79% | ▼ | -5,900 | 1,390 | 1,411 | 1,384 | 1,403 | 32,100 |
| 2026-03-04 | Barclays Capital Securities Ltd | 97,520 | 0.84% | ▼ | -9,000 | 1,381 | 1,409 | 1,320 | 1,350 | 100,400 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 106,379 | 0.92% | ▲ | 12,000 | 1,381 | 1,409 | 1,320 | 1,350 | 100,400 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 94,379 | 0.81% | ▲ | 5,700 | 1,442 | 1,503 | 1,442 | 1,466 | 59,900 |
| 2026-02-27 | Barclays Capital Securities Ltd | 106,520 | 0.92% | ▼ | -14,438 | 1,471 | 1,498 | 1,471 | 1,477 | 50,000 |
| 2026-02-25 | Barclays Capital Securities Ltd | 120,958 | 1.05% | ▲ | 7,700 | 1,476 | 1,497 | 1,466 | 1,471 | 56,400 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 88,679 | 0.77% | ▼ | -6,900 | 1,476 | 1,497 | 1,466 | 1,471 | 56,400 |
| 2026-02-24 | Barclays Capital Securities Ltd | 113,258 | 0.98% | ▼ | -2,700 | 1,451 | 1,483 | 1,439 | 1,468 | 51,800 |
| 2026-02-20 | Barclays Capital Securities Ltd | 115,958 | 1.00% | ▲ | 7,380 | 1,457 | 1,472 | 1,449 | 1,455 | 35,900 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 95,579 | 0.83% | ▲ | 5,000 | 1,496 | 1,498 | 1,469 | 1,475 | 49,300 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 90,579 | 0.78% | ▼ | -1,600 | 1,495 | 1,521 | 1,482 | 1,493 | 92,000 |
| 2026-02-05 | Barclays Capital Securities Ltd | 108,578 | 0.94% | ▲ | 14,086 | 1,450 | 1,483 | 1,420 | 1,475 | 84,600 |
| 2026-02-04 | 大和証券株式会社 | 75,700 | 0.65% | ▲ | 13,700 | 1,455 | 1,483 | 1,453 | 1,480 | 49,800 |
| 2026-02-02 | Barclays Capital Securities Ltd | 94,492 | 0.82% | ▲ | 11,700 | 1,474 | 1,499 | 1,445 | 1,445 | 64,600 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 92,179 | 0.80% | ▲ | 4,900 | 1,474 | 1,499 | 1,445 | 1,445 | 64,600 |
| 2026-01-30 | Barclays Capital Securities Ltd | 82,792 | 0.71% | ▲ | 4,600 | 1,450 | 1,470 | 1,429 | 1,449 | 84,600 |
| 2026-01-29 | 大和証券株式会社 | 62,000 | 0.53% | ▲ | 15,300 | 1,436 | 1,448 | 1,408 | 1,443 | 193,700 |
| 2026-01-29 | Barclays Capital Securities Ltd | 78,192 | 0.67% | ▼ | -71,331 | 1,436 | 1,448 | 1,408 | 1,443 | 193,700 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 87,279 | 0.75% | ▼ | -27,300 | 1,436 | 1,448 | 1,408 | 1,443 | 193,700 |
| 2026-01-27 | Barclays Capital Securities Ltd | 149,523 | 1.29% | ▼ | -200 | 1,400 | 1,445 | 1,397 | 1,438 | 67,700 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 114,579 | 0.99% | ▼ | -700 | 1,400 | 1,445 | 1,397 | 1,438 | 67,700 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 115,279 | 1.00% | ▲ | 4,100 | 1,437 | 1,449 | 1,402 | 1,418 | 134,900 |
| 2026-01-26 | Barclays Capital Securities Ltd | 149,723 | 1.30% | ▲ | 21,700 | 1,437 | 1,449 | 1,402 | 1,418 | 134,900 |
| 2026-01-23 | Barclays Capital Securities Ltd | 128,023 | 1.11% | ▲ | 2,600 | 1,482 | 1,509 | 1,459 | 1,465 | 65,100 |
| 2026-01-22 | Barclays Capital Securities Ltd | 125,423 | 1.08% | ▼ | -4,500 | 1,441 | 1,493 | 1,438 | 1,482 | 63,900 |
| 2026-01-21 | Nomura International plc | 53,953 | 0.46% | ▼ | -5,799 | 1,426 | 1,444 | 1,406 | 1,437 | 72,400 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 111,179 | 0.96% | ▼ | -8,500 | 1,426 | 1,444 | 1,406 | 1,437 | 72,400 |
| 2026-01-20 | Nomura International plc | 59,752 | 0.51% | ▲ | | 1,476 | 1,476 | 1,429 | 1,433 | 89,400 |
| 2026-01-19 | Barclays Capital Securities Ltd | 129,923 | 1.12% | ▲ | 10,200 | 1,514 | 1,518 | 1,481 | 1,487 | 79,000 |
| 2026-01-16 | Barclays Capital Securities Ltd | 119,723 | 1.04% | ▼ | -13,200 | 1,456 | 1,513 | 1,453 | 1,507 | 102,100 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 119,679 | 1.03% | ▲ | 12,500 | 1,430 | 1,465 | 1,420 | 1,450 | 80,700 |
| 2026-01-15 | Barclays Capital Securities Ltd | 132,923 | 1.15% | ▼ | -10,100 | 1,430 | 1,465 | 1,420 | 1,450 | 80,700 |
| 2026-01-14 | 大和証券株式会社 | 46,700 | 0.40% | ▼ | -12,100 | 1,438 | 1,469 | 1,424 | 1,431 | 90,600 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 107,179 | 0.93% | ▲ | 14,800 | 1,468 | 1,471 | 1,388 | 1,440 | 240,200 |
| 2026-01-13 | Barclays Capital Securities Ltd | 143,023 | 1.24% | ▼ | -27,700 | 1,468 | 1,471 | 1,388 | 1,440 | 240,200 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 57,038 | 0.49% | ▼ | -1,000 | 1,384 | 1,384 | 1,346 | 1,350 | 108,900 |
| 2026-01-07 | Barclays Capital Securities Ltd | 170,723 | 1.48% | ▼ | -4,500 | 1,417 | 1,429 | 1,378 | 1,383 | 92,300 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 58,038 | 0.50% | ▲ | | 1,417 | 1,429 | 1,378 | 1,383 | 92,300 |
| 2025-12-25 | Barclays Capital Securities Ltd | 175,223 | 1.52% | ▲ | 6,600 | 1,437 | 1,453 | 1,434 | 1,442 | 33,800 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 92,379 | 0.80% | ▲ | 10,500 | 1,434 | 1,464 | 1,415 | 1,437 | 109,300 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 81,879 | 0.71% | ▲ | 5,600 | 1,360 | 1,430 | 1,351 | 1,425 | 139,700 |
| 2025-12-18 | 大和証券株式会社 | 58,800 | 0.51% | ▲ | 10,800 | 1,320 | 1,353 | 1,310 | 1,351 | 105,600 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 76,279 | 0.66% | ▼ | -4,700 | 1,320 | 1,359 | 1,316 | 1,325 | 164,700 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 80,979 | 0.70% | ▲ | 8,700 | 1,320 | 1,338 | 1,292 | 1,327 | 171,300 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 72,279 | 0.62% | ▲ | 4,800 | 1,290 | 1,324 | 1,281 | 1,320 | 99,700 |
| 2025-12-11 | Barclays Capital Securities Ltd | 168,623 | 1.46% | ▲ | 15,800 | 1,289 | 1,296 | 1,272 | 1,272 | 56,800 |
| 2025-12-09 | Barclays Capital Securities Ltd | 152,823 | 1.32% | ▲ | 20,300 | 1,300 | 1,312 | 1,282 | 1,282 | 78,400 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 67,479 | 0.58% | ▼ | -4,300 | 1,281 | 1,294 | 1,279 | 1,280 | 46,000 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 71,779 | 0.62% | ▼ | | 1,300 | 1,300 | 1,280 | 1,282 | 53,400 |
| 2025-12-01 | Barclays Capital Securities Ltd | 132,523 | 1.15% | ▲ | 29,900 | 1,354 | 1,354 | 1,297 | 1,300 | 63,300 |
| 2025-11-28 | Barclays Capital Securities Ltd | 102,623 | 0.89% | ▼ | -1,100 | 1,360 | 1,369 | 1,341 | 1,349 | 31,700 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 85,379 | 0.74% | ▼ | -15,100 | 1,366 | 1,379 | 1,351 | 1,351 | 76,200 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 100,479 | 0.87% | ▼ | -11,100 | 1,362 | 1,366 | 1,347 | 1,359 | 76,200 |
| 2025-11-25 | Barclays Capital Securities Ltd | 103,723 | 0.90% | ▲ | 600 | 1,362 | 1,366 | 1,347 | 1,359 | 76,200 |
| 2025-11-21 | Barclays Capital Securities Ltd | 103,123 | 0.89% | ▼ | -1,749 | 1,356 | 1,364 | 1,338 | 1,341 | 51,800 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 111,579 | 0.96% | ▼ | -6,500 | 1,355 | 1,375 | 1,350 | 1,366 | 44,900 |
| 2025-11-13 | Barclays Capital Securities Ltd | 104,872 | 0.91% | ▲ | 2,100 | 1,431 | 1,431 | 1,410 | 1,413 | 23,400 |
| 2025-11-12 | Barclays Capital Securities Ltd | 102,772 | 0.89% | ▼ | -1,400 | 1,434 | 1,449 | 1,421 | 1,438 | 46,200 |
| 2025-11-11 | Barclays Capital Securities Ltd | 104,172 | 0.90% | ▲ | 4,200 | 1,400 | 1,436 | 1,398 | 1,434 | 73,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 99,972 | 0.86% | ▼ | -11,100 | 1,410 | 1,427 | 1,393 | 1,418 | 69,900 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 118,079 | 1.02% | ▲ | 11,700 | 1,403 | 1,436 | 1,403 | 1,416 | 63,600 |
| 2025-10-30 | Barclays Capital Securities Ltd | 111,072 | 0.96% | ▼ | -12,600 | 1,403 | 1,436 | 1,403 | 1,416 | 63,600 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 106,379 | 0.92% | ▲ | 10,600 | 1,441 | 1,444 | 1,417 | 1,421 | 39,400 |
| 2025-10-16 | Barclays Capital Securities Ltd | 123,672 | 1.07% | ▼ | -14,400 | 1,456 | 1,493 | 1,456 | 1,465 | 58,400 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 95,779 | 0.83% | ▲ | 5,700 | 1,400 | 1,488 | 1,400 | 1,449 | 172,300 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 44,826 | 0.38% | ▼ | -14,420 | 1,400 | 1,488 | 1,400 | 1,449 | 172,300 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 59,246 | 0.51% | ▲ | 4,700 | 1,508 | 1,519 | 1,480 | 1,488 | 53,400 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 54,546 | 0.47% | ▼ | -10,900 | 1,514 | 1,539 | 1,514 | 1,527 | 78,800 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 90,079 | 0.78% | ▼ | -6,500 | 1,503 | 1,530 | 1,500 | 1,527 | 73,100 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 65,446 | 0.56% | ▼ | -3,700 | 1,503 | 1,530 | 1,500 | 1,527 | 73,100 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 96,579 | 0.83% | ▼ | -7,700 | 1,485 | 1,512 | 1,478 | 1,486 | 68,500 |
| 2025-10-03 | Barclays Capital Securities Ltd | 138,072 | 1.19% | ▼ | -2,300 | 1,485 | 1,512 | 1,478 | 1,486 | 68,500 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 104,279 | 0.90% | ▼ | -21,800 | 1,449 | 1,489 | 1,447 | 1,477 | 81,500 |
| 2025-10-02 | Barclays Capital Securities Ltd | 140,372 | 1.21% | ▲ | 8,600 | 1,449 | 1,489 | 1,447 | 1,477 | 81,500 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 69,146 | 0.60% | ▲ | 10,300 | 1,506 | 1,512 | 1,495 | 1,497 | 50,400 |
| 2025-09-26 | Barclays Capital Securities Ltd | 131,772 | 1.14% | ▲ | 10,100 | 1,523 | 1,538 | 1,501 | 1,507 | 54,700 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 126,079 | 1.09% | ▼ | -5,900 | 1,491 | 1,526 | 1,478 | 1,523 | 129,000 |
| 2025-09-16 | 大和証券株式会社 | 48,000 | 0.41% | ▼ | -11,100 | 1,491 | 1,526 | 1,478 | 1,523 | 129,000 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 58,846 | 0.51% | ▲ | 3,340 | 1,491 | 1,526 | 1,478 | 1,523 | 129,000 |
| 2025-09-16 | Nomura International plc | 54,573 | 0.47% | ▼ | -4,322 | 1,491 | 1,526 | 1,478 | 1,523 | 129,000 |
| 2025-09-12 | Barclays Capital Securities Ltd | 121,672 | 1.05% | ▼ | -6,500 | 1,454 | 1,490 | 1,454 | 1,490 | 125,100 |
| 2025-09-11 | Barclays Capital Securities Ltd | 128,172 | 1.11% | ▲ | 10,600 | 1,430 | 1,456 | 1,430 | 1,441 | 77,500 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 55,506 | 0.48% | ▼ | -11,400 | 1,403 | 1,417 | 1,400 | 1,416 | 50,300 |
| 2025-09-05 | Nomura International plc | 58,895 | 0.51% | ▲ | | 1,345 | 1,356 | 1,344 | 1,351 | 42,300 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 131,979 | 1.14% | ▲ | 5,400 | 1,400 | 1,404 | 1,347 | 1,354 | 82,700 |
| 2025-09-02 | Barclays Capital Securities Ltd | 117,572 | 1.02% | ▲ | 8,600 | 1,400 | 1,404 | 1,347 | 1,354 | 82,700 |
| 2025-08-29 | 野村證券株式会社 | 26,548 | 0.23% | ▼ | -41,900 | 1,410 | 1,452 | 1,408 | 1,430 | 98,300 |
| 2025-08-29 | Barclays Capital Securities Ltd | 108,972 | 0.94% | ▲ | 14,500 | 1,410 | 1,452 | 1,408 | 1,430 | 98,300 |
| 2025-08-26 | 野村證券株式会社 | 68,448 | 0.59% | ▼ | -1,200 | 1,363 | 1,374 | 1,356 | 1,360 | 45,300 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 126,579 | 1.09% | ▼ | -7,000 | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 |
| 2025-08-21 | 大和証券株式会社 | 59,100 | 0.51% | ▲ | | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 |
| 2025-08-21 | 野村證券株式会社 | 69,648 | 0.60% | ▲ | 9,500 | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 |
| 2025-08-21 | Barclays Capital Securities Ltd | 94,472 | 0.82% | ▲ | 6,200 | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 133,579 | 1.16% | ▼ | -8,700 | 1,394 | 1,408 | 1,381 | 1,391 | 87,700 |
| 2025-08-20 | 野村證券株式会社 | 60,148 | 0.52% | ▲ | | 1,394 | 1,408 | 1,381 | 1,391 | 87,700 |
| 2025-08-20 | Barclays Capital Securities Ltd | 88,272 | 0.76% | ▲ | 7,800 | 1,394 | 1,408 | 1,381 | 1,391 | 87,700 |
| 2025-08-19 | Barclays Capital Securities Ltd | 80,472 | 0.69% | ▼ | -1,300 | 1,410 | 1,416 | 1,391 | 1,398 | 105,100 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 142,279 | 1.23% | ▲ | 10,000 | 1,471 | 1,471 | 1,411 | 1,425 | 143,800 |
| 2025-08-18 | Barclays Capital Securities Ltd | 81,772 | 0.71% | ▲ | 3,800 | 1,471 | 1,471 | 1,411 | 1,425 | 143,800 |
| 2025-08-15 | Barclays Capital Securities Ltd | 77,972 | 0.67% | ▼ | -7,800 | 1,470 | 1,478 | 1,455 | 1,471 | 115,200 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 132,279 | 1.14% | ▲ | 13,600 | 1,449 | 1,465 | 1,438 | 1,460 | 122,900 |
| 2025-08-13 | 個人 | 56,700 | 0.49% | ▼ | -20,000 | 1,445 | 1,459 | 1,430 | 1,449 | 130,200 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 66,906 | 0.58% | ▼ | -4,200 | 1,410 | 1,449 | 1,410 | 1,437 | 155,400 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 118,679 | 1.03% | ▲ | 3,700 | 1,385 | 1,408 | 1,385 | 1,392 | 90,900 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 71,106 | 0.61% | ▲ | 9,000 | 1,385 | 1,408 | 1,385 | 1,392 | 90,900 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 114,979 | 0.99% | ▼ | -3,100 | 1,342 | 1,384 | 1,334 | 1,377 | 86,800 |
| 2025-08-06 | Barclays Capital Securities Ltd | 85,772 | 0.74% | ▲ | 5,500 | 1,391 | 1,396 | 1,352 | 1,352 | 122,600 |
| 2025-08-04 | Barclays Capital Securities Ltd | 80,272 | 0.69% | ▼ | -10,000 | 1,344 | 1,387 | 1,330 | 1,372 | 97,800 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 118,079 | 1.02% | ▲ | 13,600 | 1,361 | 1,383 | 1,351 | 1,355 | 170,200 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 104,479 | 0.90% | ▲ | 9,600 | 1,345 | 1,371 | 1,344 | 1,350 | 103,300 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 94,879 | 0.82% | ▲ | 13,500 | 1,370 | 1,372 | 1,337 | 1,345 | 92,300 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 81,379 | 0.70% | ▲ | 10,100 | 1,327 | 1,382 | 1,322 | 1,375 | 180,300 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 71,279 | 0.61% | ▲ | 11,600 | 1,300 | 1,364 | 1,300 | 1,339 | 304,800 |
| 2025-07-25 | 個人 | 76,700 | 0.66% | ▲ | 28,000 | 1,300 | 1,364 | 1,300 | 1,339 | 304,800 |
| 2025-07-25 | Barclays Capital Securities Ltd | 90,272 | 0.78% | ▼ | -13,300 | 1,300 | 1,364 | 1,300 | 1,339 | 304,800 |
| 2025-07-24 | Barclays Capital Securities Ltd | 103,572 | 0.89% | ▼ | -1,900 | 1,301 | 1,308 | 1,296 | 1,300 | 101,500 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 62,106 | 0.53% | ▲ | | 1,301 | 1,308 | 1,296 | 1,300 | 101,500 |
| 2025-07-23 | Barclays Capital Securities Ltd | 105,472 | 0.91% | ▲ | 3,100 | 1,297 | 1,309 | 1,292 | 1,297 | 98,600 |
| 2025-07-22 | Barclays Capital Securities Ltd | 102,372 | 0.88% | ▼ | -2,000 | 1,290 | 1,318 | 1,282 | 1,289 | 84,900 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 59,679 | 0.51% | ▲ | | 1,309 | 1,309 | 1,282 | 1,287 | 102,700 |
| 2025-07-18 | 個人 | 48,700 | 0.42% | ▼ | -15,000 | 1,309 | 1,309 | 1,282 | 1,287 | 102,700 |
| 2025-07-18 | Barclays Capital Securities Ltd | 104,372 | 0.90% | ▲ | 9,600 | 1,309 | 1,309 | 1,282 | 1,287 | 102,700 |
| 2025-07-17 | 個人 | 63,700 | 0.55% | ▼ | -16,000 | 1,293 | 1,318 | 1,285 | 1,316 | 244,100 |
| 2025-07-15 | Barclays Capital Securities Ltd | 94,772 | 0.82% | ▼ | -11,700 | 1,301 | 1,331 | 1,291 | 1,300 | 327,800 |
| 2025-07-14 | Barclays Capital Securities Ltd | 106,472 | 0.92% | ▼ | -10,100 | 1,310 | 1,376 | 1,269 | 1,321 | 549,200 |
| 2025-07-03 | Barclays Capital Securities Ltd | 116,572 | 1.01% | ▲ | 6,500 | 1,337 | 1,368 | 1,335 | 1,343 | 68,200 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 55,479 | 0.48% | ▼ | -11,500 | 1,389 | 1,404 | 1,370 | 1,373 | 80,700 |
| 2025-06-27 | Barclays Capital Securities Ltd | 110,072 | 0.95% | ▼ | -9,100 | 1,390 | 1,403 | 1,373 | 1,389 | 102,800 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 66,979 | 0.58% | ▼ | -2,100 | 1,375 | 1,408 | 1,358 | 1,389 | 154,900 |
| 2025-06-26 | Barclays Capital Securities Ltd | 119,172 | 1.03% | ▲ | 13,800 | 1,375 | 1,408 | 1,358 | 1,389 | 154,900 |
| 2025-06-23 | 個人 | 79,700 | 0.69% | ▲ | | 1,268 | 1,345 | 1,260 | 1,335 | 400,800 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 69,079 | 0.60% | ▲ | 1,700 | 1,221 | 1,338 | 1,205 | 1,277 | 1,358,200 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 67,379 | 0.58% | ▼ | -3,600 | 1,153 | 1,156 | 1,141 | 1,146 | 35,000 |
| 2025-06-19 | Barclays Capital Securities Ltd | 105,372 | 0.91% | ▲ | 2,700 | 1,153 | 1,156 | 1,141 | 1,146 | 35,000 |
| 2025-06-18 | Barclays Capital Securities Ltd | 102,672 | 0.89% | ▼ | -11,400 | 1,138 | 1,168 | 1,138 | 1,161 | 96,600 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 70,979 | 0.61% | ▲ | 2,800 | 1,154 | 1,157 | 1,136 | 1,143 | 42,900 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 68,179 | 0.59% | ▼ | -4,000 | 1,167 | 1,185 | 1,167 | 1,175 | 41,700 |
| 2025-06-03 | Barclays Capital Securities Ltd | 114,072 | 0.99% | ▼ | -5,300 | 1,219 | 1,232 | 1,209 | 1,228 | 67,800 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 72,179 | 0.62% | ▲ | 6,200 | 1,201 | 1,234 | 1,199 | 1,219 | 85,300 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 65,979 | 0.57% | ▼ | -13,900 | 1,157 | 1,195 | 1,139 | 1,181 | 205,100 |
| 2025-05-28 | Barclays Capital Securities Ltd | 119,372 | 1.03% | ▲ | 8,500 | 1,160 | 1,189 | 1,160 | 1,169 | 325,600 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 79,879 | 0.69% | ▼ | -2,600 | 1,154 | 1,163 | 1,150 | 1,160 | 61,200 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 82,479 | 0.71% | ▲ | 12,500 | 1,149 | 1,174 | 1,149 | 1,153 | 39,400 |
| 2025-05-22 | Barclays Capital Securities Ltd | 110,872 | 0.96% | ▼ | -4,400 | 1,166 | 1,169 | 1,103 | 1,154 | 115,900 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 69,979 | 0.60% | ▲ | 8,000 | 1,187 | 1,200 | 1,173 | 1,173 | 43,300 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 61,979 | 0.53% | ▲ | 7,700 | 1,189 | 1,208 | 1,184 | 1,187 | 29,300 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 54,279 | 0.47% | ▼ | -11,800 | 1,198 | 1,209 | 1,186 | 1,205 | 69,500 |
| 2025-05-16 | Barclays Capital Securities Ltd | 115,272 | 1.00% | ▲ | 8,800 | 1,198 | 1,209 | 1,186 | 1,205 | 69,500 |
| 2025-05-09 | Barclays Capital Securities Ltd | 106,472 | 0.92% | ▲ | 13,100 | 1,196 | 1,218 | 1,190 | 1,214 | 55,500 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 66,079 | 0.57% | ▼ | -3,400 | 1,235 | 1,235 | 1,203 | 1,215 | 58,800 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 69,479 | 0.60% | ▲ | 7,900 | 1,203 | 1,227 | 1,197 | 1,215 | 69,900 |
| 2025-04-24 | Barclays Capital Securities Ltd | 93,372 | 0.81% | ▲ | 12,500 | 1,203 | 1,227 | 1,197 | 1,215 | 69,900 |
| 2025-04-16 | Barclays Capital Securities Ltd | 80,872 | 0.70% | ▲ | 10,700 | 1,083 | 1,098 | 1,068 | 1,068 | 75,100 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 61,579 | 0.53% | ▲ | 4,500 | 1,103 | 1,120 | 1,087 | 1,087 | 71,600 |
| 2025-04-15 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -66,300 | 1,103 | 1,120 | 1,087 | 1,087 | 71,600 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 57,079 | 0.49% | ▼ | -5,000 | 1,078 | 1,120 | 1,040 | 1,103 | 180,600 |
| 2025-04-11 | Citigroup Global Markets Limited | 66,300 | 0.57% | ▲ | | 1,065 | 1,080 | 1,048 | 1,072 | 88,000 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 62,079 | 0.53% | ▲ | | 1,042 | 1,055 | 1,007 | 1,007 | 165,200 |
| 2025-04-02 | Barclays Capital Securities Ltd | 70,172 | 0.60% | ▲ | 1,400 | 1,240 | 1,250 | 1,218 | 1,232 | 77,500 |
| 2025-03-31 | Barclays Capital Securities Ltd | 68,772 | 0.59% | ▼ | -21,300 | 1,269 | 1,281 | 1,239 | 1,239 | 122,600 |
| 2025-03-27 | Barclays Capital Securities Ltd | 90,072 | 0.78% | ▲ | 16,800 | 1,277 | 1,285 | 1,270 | 1,285 | 54,300 |
| 2025-02-18 | Barclays Capital Securities Ltd | 73,272 | 0.63% | ▲ | 7,242 | 1,135 | 1,152 | 1,135 | 1,146 | 56,000 |
| 2025-01-30 | Barclays Capital Securities Ltd | 66,030 | 0.57% | ▼ | -3,200 | 1,100 | 1,108 | 1,079 | 1,093 | 85,100 |
| 2025-01-30 | Barclays Capital Securities Ltd | 66,030 | 0.57% | ▼ | -3,200 | 1,100 | 1,108 | 1,079 | 1,093 | 85,100 |
| 2025-01-29 | Barclays Capital Securities Ltd | 69,230 | 0.60% | ▲ | 3,000 | 1,116 | 1,125 | 1,104 | 1,109 | 73,500 |
| 2025-01-28 | Barclays Capital Securities Ltd | 66,230 | 0.57% | ▼ | -2,900 | 1,108 | 1,120 | 1,100 | 1,116 | 68,600 |
| 2025-01-27 | Barclays Capital Securities Ltd | 69,130 | 0.60% | ▲ | 3,900 | 1,150 | 1,154 | 1,113 | 1,122 | 203,100 |
| 2025-01-15 | Barclays Capital Securities Ltd | 65,230 | 0.56% | ▼ | -13,800 | 1,066 | 1,070 | 1,025 | 1,065 | 454,700 |
| 2024-12-26 | Barclays Capital Securities Ltd | 79,030 | 0.68% | ▼ | -12,428 | 975 | 985 | 974 | 981 | 72,900 |
| 2024-11-07 | Barclays Capital Securities Ltd | 91,458 | 0.79% | ▼ | -6,900 | 1,074 | 1,090 | 1,061 | 1,061 | 90,300 |
| 2024-10-25 | Barclays Capital Securities Ltd | 98,358 | 0.85% | ▲ | 40,300 | 1,073 | 1,076 | 1,050 | 1,055 | 36,400 |
| 2024-10-10 | Barclays Capital Securities Ltd | 58,058 | 0.50% | ▲ | | 1,250 | 1,250 | 1,231 | 1,245 | 29,000 |
| 2024-09-09 | Nomura International plc | 54,970 | 0.47% | ▼ | -8,567 | 1,185 | 1,204 | 1,157 | 1,201 | 75,300 |
| 2024-08-30 | Nomura International plc | 63,537 | 0.55% | ▼ | | 1,271 | 1,296 | 1,262 | 1,296 | 65,200 |
| 2024-08-23 | Barclays Capital Securities Ltd | 60,430 | 0.52% | ▼ | -15,700 | 1,262 | 1,275 | 1,243 | 1,264 | 62,100 |
| 2024-08-22 | Barclays Capital Securities Ltd | 76,130 | 0.66% | ▲ | | 1,282 | 1,291 | 1,251 | 1,270 | 90,100 |
| 2024-08-15 | Nomura International plc | 58,431 | 0.50% | ▲ | 1,907 | 1,231 | 1,282 | 1,219 | 1,265 | 72,600 |
| 2024-08-14 | Nomura International plc | 56,524 | 0.49% | ▼ | -10,273 | 1,207 | 1,247 | 1,204 | 1,245 | 144,600 |
| 2024-08-05 | Nomura International plc | 66,797 | 0.58% | ▼ | -17,364 | 1,148 | 1,162 | 1,050 | 1,067 | 199,400 |
| 2024-08-02 | Nomura International plc | 84,161 | 0.73% | ▲ | 11,064 | 1,295 | 1,302 | 1,244 | 1,244 | 185,100 |
| 2024-07-30 | Nomura International plc | 73,097 | 0.63% | ▲ | 4,815 | 1,378 | 1,400 | 1,367 | 1,381 | 143,900 |
| 2024-07-26 | Nomura International plc | 68,282 | 0.59% | ▲ | | 1,300 | 1,395 | 1,296 | 1,370 | 278,200 |
| 2024-07-24 | Barclays Capital Securities Ltd | 57,279 | 0.49% | ▼ | -3,100 | 1,352 | 1,383 | 1,340 | 1,340 | 115,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 54,869 | 0.47% | ▼ | -5,200 | 1,398 | 1,406 | 1,367 | 1,381 | 231,400 |
| 2024-07-19 | Barclays Capital Securities Ltd | 60,379 | 0.52% | ▲ | | 1,398 | 1,406 | 1,367 | 1,381 | 231,400 |
| 2024-07-19 | Nomura International plc | 53,042 | 0.46% | ▼ | -18,046 | 1,398 | 1,406 | 1,367 | 1,381 | 231,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 60,069 | 0.52% | ▲ | | 1,448 | 1,451 | 1,395 | 1,403 | 433,500 |
| 2024-07-18 | Nomura International plc | 71,088 | 0.61% | ▲ | 10,245 | 1,448 | 1,451 | 1,395 | 1,403 | 433,500 |
| 2024-07-17 | Nomura International plc | 60,843 | 0.52% | ▲ | | 1,368 | 1,471 | 1,360 | 1,448 | 754,100 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,454 | 0.41% | ▼ | -13,300 | 1,690 | 1,696 | 1,665 | 1,687 | 71,800 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,754 | 0.52% | ▼ | -19,800 | 1,663 | 1,700 | 1,646 | 1,690 | 158,600 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,754 | 0.52% | ▼ | -19,800 | 1,663 | 1,700 | 1,646 | 1,690 | 158,600 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 80,554 | 0.69% | ▼ | -100 | 1,740 | 1,750 | 1,710 | 1,715 | 71,700 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 80,654 | 0.70% | ▲ | 100 | 1,754 | 1,767 | 1,721 | 1,735 | 107,500 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 80,554 | 0.69% | ▼ | -700 | 1,734 | 1,779 | 1,712 | 1,738 | 149,300 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,254 | 0.70% | ▼ | -20,100 | 1,657 | 1,750 | 1,655 | 1,750 | 183,200 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,354 | 0.88% | ▼ | -3,700 | 1,525 | 1,538 | 1,491 | 1,524 | 144,700 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,054 | 0.91% | ▼ | -13,200 | 1,573 | 1,573 | 1,516 | 1,518 | 144,900 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,254 | 1.02% | ▼ | -8,899 | 1,573 | 1,612 | 1,552 | 1,593 | 224,100 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,153 | 1.10% | ▲ | 700 | 1,292 | 1,292 | 1,266 | 1,269 | 63,500 |