| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 777 | 781 | 772 | 775 | 39,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 776 | 787 | 776 | 783 | 22,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 783 | 785 | 769 | 769 | 26,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 765 | 773 | 759 | 769 | 24,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 769 | 769 | 761 | 768 | 6,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 762 | 767 | 758 | 764 | 18,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 768 | 777 | 765 | 772 | 20,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 771 | 783 | 771 | 779 | 12,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 777 | 785 | 765 | 775 | 31,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 772 | 780 | 772 | 778 | 15,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 775 | 785 | 775 | 781 | 29,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 781 | 790 | 781 | 788 | 22,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 782 | 790 | 782 | 789 | 16,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 790 | 791 | 777 | 777 | 40,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 773 | 775 | 755 | 756 | 62,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 757 | 763 | 756 | 756 | 24,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 756 | 758 | 751 | 751 | 35,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 751 | 752 | 733 | 735 | 71,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | JPM Securities Japan Co Ltd. | 85,200 | 0.60% | ▲ | ||||||
| 2026-05-21 | Nomura International plc | 94,000 | 0.66% | ▼ | -5,700 | 737 | 765 | 734 | 749 | 75,000 |
| 2026-05-20 | Nomura International plc | 99,700 | 0.70% | ▲ | 3,500 | 742 | 742 | 711 | 722 | 85,300 |
| 2026-05-15 | Nomura International plc | 96,200 | 0.67% | ▲ | 19,100 | 824 | 845 | 801 | 811 | 128,700 |
| 2026-05-14 | Nomura International plc | 77,100 | 0.54% | ▲ | 7,800 | 816 | 825 | 813 | 824 | 66,200 |
| 2026-05-13 | Nomura International plc | 69,300 | 0.48% | ▼ | -7,900 | 814 | 821 | 812 | 820 | 24,900 |
| 2026-04-20 | Nomura International plc | 77,200 | 0.54% | ▼ | -8,100 | 841 | 849 | 836 | 840 | 40,800 |
| 2026-04-17 | Nomura International plc | 85,300 | 0.60% | ▲ | 9,000 | 846 | 846 | 837 | 840 | 24,600 |
| 2026-04-08 | Nomura International plc | 76,300 | 0.53% | ▼ | -22,700 | 837 | 851 | 835 | 850 | 67,400 |
| 2026-04-02 | Nomura International plc | 99,000 | 0.69% | ▼ | -7,000 | 850 | 861 | 820 | 824 | 86,200 |
| 2026-04-01 | Nomura International plc | 106,000 | 0.74% | ▼ | -19,000 | 825 | 852 | 823 | 850 | 66,200 |
| 2026-03-30 | Nomura International plc | 125,000 | 0.88% | ▲ | 24,600 | 808 | 815 | 790 | 806 | 75,900 |
| 2026-03-27 | Nomura International plc | 100,400 | 0.70% | ▲ | 6,500 | 840 | 853 | 838 | 845 | 39,600 |
| 2026-03-24 | Nomura International plc | 93,900 | 0.66% | ▼ | -7,700 | 823 | 826 | 816 | 824 | 42,200 |
| 2026-03-23 | Nomura International plc | 101,600 | 0.71% | ▲ | 9,700 | 819 | 820 | 800 | 801 | 141,000 |
| 2026-03-19 | Nomura International plc | 91,900 | 0.64% | ▲ | 21,500 | 860 | 867 | 845 | 849 | 97,600 |
| 2026-03-16 | Nomura International plc | 70,400 | 0.49% | ▼ | -8,200 | 848 | 860 | 844 | 857 | 61,300 |
| 2026-03-13 | Nomura International plc | 78,600 | 0.55% | ▲ | 13,300 | 855 | 856 | 846 | 848 | 59,600 |
| 2026-03-11 | Nomura International plc | 65,300 | 0.45% | ▼ | -7,400 | 884 | 897 | 878 | 882 | 66,000 |
| 2026-03-10 | Nomura International plc | 72,700 | 0.51% | ▼ | -13,500 | 879 | 888 | 864 | 871 | 82,400 |
| 2026-03-09 | Nomura International plc | 86,200 | 0.60% | ▲ | 860 | 860 | 830 | 853 | 182,600 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100XEUC | 350 | 2026-01-15 11:00 | 国際計測器株式会社 | 松本 繁 | 変更報告書 |