| 2026-09-25 | Barclays Capital Securities Ltd | 351,042 | 2.05% | ▼ | -14,900 | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 61,859 | 0.36% | ▼ | -28,450 | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 365,942 | 2.14% | ▼ | | | | | | |
| 2026-09-24 | Citigroup Global Markets Limited | 115,860 | 0.67% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 90,309 | 0.52% | ▲ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 80,715 | 0.47% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 378,542 | 2.21% | ▼ | | | | | | |
| 2026-09-17 | BNP Paribas Financial Markets SNC | 74,365 | 0.43% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 216,082 | 1.26% | ▼ | | | | | | |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 114,480 | 0.67% | ▼ | -18,600 | 6,900 | 6,940 | 6,290 | 6,350 | 304,700 |
| 2026-05-26 | Barclays Capital Securities Ltd | 234,940 | 1.37% | ▼ | -38,500 | 6,500 | 7,050 | 6,410 | 6,800 | 460,100 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 133,080 | 0.77% | ▼ | -18,773 | 6,350 | 6,480 | 6,310 | 6,440 | 187,000 |
| 2026-05-22 | Barclays Capital Securities Ltd | 273,440 | 1.60% | ▲ | 2,400 | 6,250 | 6,350 | 6,160 | 6,250 | 231,900 |
| 2026-05-21 | BNP Paribas Financial Markets SNC | 119,500 | 0.69% | ▼ | -1,127 | 6,170 | 6,200 | 5,980 | 6,170 | 262,300 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 144,682 | 0.84% | ▼ | -13,700 | 6,250 | 6,250 | 5,990 | 6,110 | 420,700 |
| 2026-05-20 | BNP Paribas Financial Markets SNC | 120,627 | 0.70% | ▲ | 6,600 | 6,250 | 6,250 | 5,990 | 6,110 | 420,700 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 158,382 | 0.92% | ▲ | 20,300 | 6,500 | 6,520 | 6,290 | 6,400 | 301,800 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 151,853 | 0.88% | ▼ | -3,800 | 6,500 | 6,520 | 6,290 | 6,400 | 301,800 |
| 2026-05-18 | Barclays Capital Securities Ltd | 271,040 | 1.58% | ▼ | -21,700 | 6,800 | 6,810 | 6,320 | 6,330 | 409,900 |
| 2026-05-18 | BNP Paribas Financial Markets SNC | 114,027 | 0.66% | ▲ | 17,000 | 6,800 | 6,810 | 6,320 | 6,330 | 409,900 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 155,653 | 0.91% | ▲ | 18,400 | 6,800 | 6,810 | 6,320 | 6,330 | 409,900 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 137,253 | 0.80% | ▲ | 7,700 | 6,790 | 6,980 | 6,720 | 6,830 | 309,800 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 138,082 | 0.80% | ▲ | 10,400 | 6,790 | 6,980 | 6,720 | 6,830 | 309,800 |
| 2026-05-15 | Barclays Capital Securities Ltd | 292,740 | 1.71% | ▲ | 49,240 | 6,790 | 6,980 | 6,720 | 6,830 | 309,800 |
| 2026-05-15 | BNP Paribas Financial Markets SNC | 97,027 | 0.56% | ▼ | -13,300 | 6,790 | 6,980 | 6,720 | 6,830 | 309,800 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 129,553 | 0.75% | ▲ | 21,500 | 6,980 | 6,980 | 6,550 | 6,590 | 492,700 |
| 2026-05-14 | Barclays Capital Securities Ltd | 243,500 | 1.42% | ▲ | 16,100 | 6,980 | 6,980 | 6,550 | 6,590 | 492,700 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 127,682 | 0.74% | ▲ | 22,700 | 7,100 | 7,160 | 6,870 | 7,040 | 376,300 |
| 2026-05-13 | Barclays Capital Securities Ltd | 227,400 | 1.33% | ▲ | 13,100 | 7,100 | 7,160 | 6,870 | 7,040 | 376,300 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 108,053 | 0.63% | ▲ | | 7,100 | 7,160 | 6,870 | 7,040 | 376,300 |
| 2026-05-13 | Numeric Investors LLC | 73,300 | 0.42% | ▼ | -12,400 | 7,100 | 7,160 | 6,870 | 7,040 | 376,300 |
| 2026-05-12 | Barclays Capital Securities Ltd | 214,300 | 1.25% | ▲ | 30,695 | 8,300 | 8,520 | 7,070 | 7,100 | 909,600 |
| 2026-05-12 | BNP Paribas Financial Markets SNC | 110,327 | 0.64% | ▼ | -14,200 | 8,300 | 8,520 | 7,070 | 7,100 | 909,600 |
| 2026-05-11 | BNP Paribas Financial Markets SNC | 124,527 | 0.72% | ▲ | 21,300 | 7,830 | 7,920 | 7,620 | 7,850 | 282,100 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 92,153 | 0.53% | ▼ | -26,900 | 7,830 | 7,920 | 7,620 | 7,850 | 282,100 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 104,982 | 0.61% | ▲ | 3,600 | 7,830 | 7,920 | 7,620 | 7,850 | 282,100 |
| 2026-05-08 | Barclays Capital Securities Ltd | 183,605 | 1.07% | ▼ | -13,695 | 7,750 | 7,920 | 7,370 | 7,850 | 335,300 |
| 2026-05-08 | Numeric Investors LLC | 85,700 | 0.50% | ▼ | -24,100 | 7,750 | 7,920 | 7,370 | 7,850 | 335,300 |
| 2026-05-07 | Barclays Capital Securities Ltd | 197,300 | 1.15% | ▼ | -13,100 | 7,800 | 7,920 | 7,560 | 7,700 | 325,800 |
| 2026-05-07 | BNP Paribas Financial Markets SNC | 103,227 | 0.60% | ▲ | 2,000 | 7,800 | 7,920 | 7,560 | 7,700 | 325,800 |
| 2026-05-01 | BNP Paribas Financial Markets SNC | 101,227 | 0.59% | ▼ | -13,500 | 7,640 | 7,790 | 7,540 | 7,660 | 249,500 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 101,382 | 0.59% | ▼ | -6,700 | 7,640 | 7,790 | 7,540 | 7,660 | 249,500 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 108,082 | 0.63% | ▼ | -13,000 | 7,640 | 7,730 | 7,340 | 7,510 | 336,700 |
| 2026-04-30 | Barclays Capital Securities Ltd | 210,400 | 1.23% | ▲ | 28,200 | 7,640 | 7,730 | 7,340 | 7,510 | 336,700 |
| 2026-04-30 | BNP Paribas Financial Markets SNC | 114,727 | 0.67% | ▼ | | 7,640 | 7,730 | 7,340 | 7,510 | 336,700 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 121,082 | 0.70% | ▲ | 4,400 | 7,610 | 7,920 | 7,560 | 7,760 | 223,100 |
| 2026-04-28 | Barclays Capital Securities Ltd | 182,200 | 1.06% | ▲ | 12,000 | 7,610 | 7,920 | 7,560 | 7,760 | 223,100 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 119,053 | 0.69% | ▼ | -1,000 | 7,610 | 7,920 | 7,560 | 7,760 | 223,100 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 116,682 | 0.68% | ▲ | 29,500 | 7,800 | 7,950 | 7,450 | 7,760 | 364,500 |
| 2026-04-27 | Barclays Capital Securities Ltd | 170,200 | 0.99% | ▼ | -5,300 | 7,800 | 7,950 | 7,450 | 7,760 | 364,500 |
| 2026-04-27 | BNP Paribas Financial Markets SNC | 135,027 | 0.79% | ▼ | -3,900 | 7,800 | 7,950 | 7,450 | 7,760 | 364,500 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 120,053 | 0.70% | ▲ | 2,000 | 8,180 | 8,250 | 7,950 | 8,100 | 363,300 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 87,182 | 0.51% | ▲ | | 8,180 | 8,250 | 7,950 | 8,100 | 363,300 |
| 2026-04-24 | Barclays Capital Securities Ltd | 175,500 | 1.02% | ▲ | 48,900 | 8,180 | 8,250 | 7,950 | 8,100 | 363,300 |
| 2026-04-23 | Barclays Capital Securities Ltd | 126,600 | 0.74% | ▼ | -21,000 | 8,050 | 8,390 | 7,840 | 8,080 | 700,800 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 118,053 | 0.69% | ▼ | -7,200 | 7,640 | 7,940 | 7,470 | 7,840 | 368,200 |
| 2026-04-21 | Barclays Capital Securities Ltd | 147,600 | 0.86% | ▲ | 11,800 | 7,640 | 7,940 | 7,470 | 7,840 | 368,200 |
| 2026-04-21 | BNP Paribas Financial Markets SNC | 138,927 | 0.81% | ▲ | 2,800 | 7,640 | 7,940 | 7,470 | 7,840 | 368,200 |
| 2026-04-20 | Barclays Capital Securities Ltd | 135,800 | 0.79% | ▼ | -9,700 | 7,250 | 7,750 | 7,250 | 7,540 | 289,300 |
| 2026-04-20 | BNP Paribas Financial Markets SNC | 136,127 | 0.79% | ▼ | -8,600 | 7,250 | 7,750 | 7,250 | 7,540 | 289,300 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 125,253 | 0.73% | ▼ | | 7,250 | 7,750 | 7,250 | 7,540 | 289,300 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 140,253 | 0.82% | ▲ | 8,900 | 7,280 | 7,380 | 7,070 | 7,340 | 240,800 |
| 2026-04-16 | BNP Paribas Financial Markets SNC | 144,727 | 0.84% | ▼ | -16,500 | 7,480 | 7,480 | 7,320 | 7,430 | 206,500 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 131,353 | 0.76% | ▲ | | 7,480 | 7,480 | 7,320 | 7,430 | 206,500 |
| 2026-04-15 | Barclays Capital Securities Ltd | 145,500 | 0.85% | ▲ | 15,762 | 7,980 | 7,990 | 7,410 | 7,480 | 274,700 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 81,582 | 0.47% | ▼ | -37,400 | 7,950 | 7,970 | 7,830 | 7,860 | 233,200 |
| 2026-04-14 | BNP Paribas Financial Markets SNC | 161,227 | 0.94% | ▲ | 11,700 | 7,950 | 7,970 | 7,830 | 7,860 | 233,200 |
| 2026-04-13 | JPM Securities Japan Co Ltd. | 108,053 | 0.63% | ▼ | -27,800 | 7,610 | 7,860 | 7,450 | 7,690 | 272,500 |
| 2026-04-13 | BNP Paribas Financial Markets SNC | 149,527 | 0.87% | ▼ | -6,973 | 7,610 | 7,860 | 7,450 | 7,690 | 272,500 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 118,982 | 0.69% | ▼ | -27,200 | 7,780 | 7,820 | 7,510 | 7,550 | 328,200 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 146,182 | 0.85% | ▼ | -14,800 | 7,930 | 7,970 | 7,510 | 7,600 | 392,600 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 160,982 | 0.94% | ▼ | -28,700 | 7,800 | 8,070 | 7,770 | 7,930 | 597,200 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 135,853 | 0.79% | ▼ | -3,000 | 7,340 | 7,660 | 7,250 | 7,550 | 334,400 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 189,682 | 1.11% | ▲ | | 7,340 | 7,660 | 7,250 | 7,550 | 334,400 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 180,282 | 1.05% | ▲ | 23,800 | 7,080 | 7,340 | 7,050 | 7,270 | 430,400 |
| 2026-04-03 | Barclays Capital Securities Ltd | 129,738 | 0.75% | ▼ | -16,324 | 7,080 | 7,340 | 7,050 | 7,270 | 430,400 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 156,482 | 0.91% | ▲ | 32,200 | 6,850 | 7,150 | 6,770 | 6,980 | 646,200 |
| 2026-04-02 | Barclays Capital Securities Ltd | 146,062 | 0.85% | ▲ | 23,800 | 6,850 | 7,150 | 6,770 | 6,980 | 646,200 |
| 2026-04-01 | BNP Paribas Financial Markets SNC | 156,500 | 0.91% | ▲ | 13,300 | 6,460 | 6,580 | 6,330 | 6,580 | 300,500 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 124,282 | 0.72% | ▲ | | 6,460 | 6,580 | 6,330 | 6,580 | 300,500 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 109,982 | 0.64% | ▲ | 22,900 | 6,300 | 6,410 | 6,090 | 6,160 | 316,400 |
| 2026-03-30 | BNP Paribas Financial Markets SNC | 143,200 | 0.83% | ▲ | 48,200 | 6,590 | 6,620 | 6,350 | 6,490 | 362,000 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 138,853 | 0.81% | ▲ | 19,500 | 6,590 | 6,620 | 6,350 | 6,490 | 362,000 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 87,082 | 0.50% | ▼ | | 6,590 | 6,620 | 6,350 | 6,490 | 362,000 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 109,582 | 0.64% | ▲ | 9,000 | 7,150 | 7,280 | 6,910 | 6,990 | 289,600 |
| 2026-03-27 | Barclays Capital Securities Ltd | 122,262 | 0.71% | ▲ | 5,700 | 7,150 | 7,280 | 6,910 | 6,990 | 289,600 |
| 2026-03-27 | BNP Paribas Financial Markets SNC | 95,000 | 0.55% | ▲ | | 7,150 | 7,280 | 6,910 | 6,990 | 289,600 |
| 2026-03-27 | JPM Securities Japan Co Ltd. | 119,353 | 0.69% | ▲ | 29,721 | 7,150 | 7,280 | 6,910 | 6,990 | 289,600 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 100,582 | 0.58% | ▼ | -9,500 | 7,510 | 7,660 | 7,230 | 7,300 | 203,800 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 110,082 | 0.64% | ▼ | -14,600 | 7,460 | 7,580 | 7,360 | 7,520 | 257,000 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 124,682 | 0.73% | ▲ | 8,800 | 7,510 | 7,550 | 7,030 | 7,200 | 216,400 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 115,882 | 0.67% | ▲ | 13,700 | 7,880 | 7,890 | 7,260 | 7,290 | 405,900 |
| 2026-03-23 | Barclays Capital Securities Ltd | 116,562 | 0.68% | ▼ | -13,638 | 7,880 | 7,890 | 7,260 | 7,290 | 405,900 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 89,632 | 0.52% | ▲ | 6,400 | 7,880 | 7,890 | 7,260 | 7,290 | 405,900 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 102,182 | 0.59% | ▲ | 19,200 | 8,250 | 8,390 | 8,020 | 8,180 | 319,400 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 83,232 | 0.48% | ▼ | -9,423 | 8,300 | 8,360 | 8,080 | 8,350 | 202,400 |
| 2026-03-18 | Barclays Capital Securities Ltd | 130,200 | 0.76% | ▲ | 27,500 | 8,300 | 8,360 | 8,080 | 8,350 | 202,400 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 82,982 | 0.48% | ▼ | -5,700 | 8,400 | 8,590 | 8,270 | 8,460 | 220,800 |
| 2026-03-16 | Barclays Capital Securities Ltd | 102,700 | 0.60% | ▲ | 12,162 | 8,400 | 8,590 | 8,270 | 8,460 | 220,800 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 88,682 | 0.51% | ▲ | 7,400 | 8,140 | 8,330 | 7,970 | 8,170 | 279,600 |
| 2026-03-10 | Barclays Capital Securities Ltd | 90,538 | 0.53% | ▲ | | 8,140 | 8,330 | 7,970 | 8,170 | 279,600 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 80,765 | 0.47% | ▼ | -8,400 | 8,140 | 8,330 | 7,970 | 8,170 | 279,600 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 81,282 | 0.47% | ▼ | -5,300 | 7,810 | 7,950 | 7,490 | 7,900 | 441,700 |
| 2026-03-09 | JPM Securities Japan Co Ltd. | 92,655 | 0.54% | ▲ | 7,900 | 7,810 | 7,950 | 7,490 | 7,900 | 441,700 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 89,165 | 0.52% | ▲ | | 7,810 | 7,950 | 7,490 | 7,900 | 441,700 |
| 2026-03-06 | JPM Securities Japan Co Ltd. | 84,755 | 0.49% | ▼ | -1,900 | 8,360 | 8,500 | 8,020 | 8,370 | 311,200 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 86,582 | 0.50% | ▼ | -30,800 | 8,360 | 8,500 | 8,020 | 8,370 | 311,200 |
| 2026-03-05 | Barclays Capital Securities Ltd | 76,100 | 0.44% | ▼ | -10,900 | 8,560 | 8,940 | 8,380 | 8,590 | 380,100 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 117,382 | 0.68% | ▼ | | 8,560 | 8,940 | 8,380 | 8,590 | 380,100 |
| 2026-03-04 | Barclays Capital Securities Ltd | 87,000 | 0.50% | ▲ | 5,800 | 8,410 | 8,680 | 7,800 | 7,960 | 520,500 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 86,655 | 0.50% | ▲ | 2,080 | 8,410 | 8,680 | 7,800 | 7,960 | 520,500 |
| 2026-03-03 | Barclays Capital Securities Ltd | 81,200 | 0.47% | ▼ | -12,362 | 9,350 | 9,540 | 8,710 | 8,710 | 455,000 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 129,422 | 0.75% | ▲ | 19,760 | 9,020 | 9,540 | 8,920 | 9,210 | 624,200 |
| 2026-02-27 | BNP Paribas Financial Markets SNC | 47,000 | 0.27% | ▼ | -46,000 | 8,490 | 8,770 | 8,370 | 8,770 | 289,800 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 109,662 | 0.64% | ▲ | 15,971 | 8,490 | 8,770 | 8,370 | 8,770 | 289,800 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 84,575 | 0.49% | ▼ | -2,800 | 8,600 | 8,600 | 8,340 | 8,360 | 227,800 |
| 2026-02-25 | BNP Paribas Financial Markets SNC | 93,000 | 0.54% | ▲ | | 8,740 | 8,740 | 8,330 | 8,470 | 285,600 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 93,691 | 0.54% | ▼ | -19,300 | 8,740 | 8,740 | 8,330 | 8,470 | 285,600 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 112,991 | 0.66% | ▲ | 18,500 | 8,920 | 9,010 | 8,520 | 8,720 | 463,200 |
| 2026-02-24 | Barclays Capital Securities Ltd | 93,562 | 0.54% | ▲ | 10,624 | 8,920 | 9,010 | 8,520 | 8,720 | 463,200 |
| 2026-02-24 | JPM Securities Japan Co Ltd. | 87,375 | 0.51% | ▲ | | 8,920 | 9,010 | 8,520 | 8,720 | 463,200 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 94,491 | 0.55% | ▲ | | 8,310 | 8,840 | 8,310 | 8,780 | 466,300 |
| 2026-02-20 | Barclays Capital Securities Ltd | 82,938 | 0.48% | ▼ | -48,962 | 8,310 | 8,840 | 8,310 | 8,780 | 466,300 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 78,881 | 0.46% | ▼ | -13,200 | 8,310 | 8,840 | 8,310 | 8,780 | 466,300 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 92,081 | 0.53% | ▼ | -11,100 | 7,740 | 8,240 | 7,650 | 8,140 | 418,100 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 103,181 | 0.60% | ▼ | -11,727 | 7,800 | 7,810 | 7,400 | 7,610 | 320,600 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 114,908 | 0.67% | ▼ | -4,173 | 7,880 | 7,990 | 7,740 | 7,930 | 198,300 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 119,081 | 0.69% | ▼ | -5,100 | 7,880 | 8,090 | 7,720 | 7,790 | 237,200 |
| 2026-02-13 | Numeric Investors LLC | 109,800 | 0.64% | ▼ | -15,200 | 7,880 | 8,090 | 7,720 | 7,790 | 237,200 |
| 2026-02-12 | Barclays Capital Securities Ltd | 131,900 | 0.77% | ▼ | -8,800 | 7,880 | 8,120 | 7,850 | 7,970 | 357,000 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 124,181 | 0.72% | ▼ | -6,200 | 7,880 | 8,120 | 7,850 | 7,970 | 357,000 |
| 2026-02-12 | Numeric Investors LLC | 125,000 | 0.73% | ▼ | -23,500 | 7,880 | 8,120 | 7,850 | 7,970 | 357,000 |
| 2026-02-10 | Barclays Capital Securities Ltd | 140,700 | 0.82% | ▲ | 6,900 | 7,700 | 7,890 | 7,580 | 7,800 | 409,500 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 130,381 | 0.76% | ▲ | 8,900 | 7,700 | 7,890 | 7,580 | 7,800 | 409,500 |
| 2026-02-09 | Barclays Capital Securities Ltd | 133,800 | 0.78% | ▼ | -4,862 | 7,790 | 7,930 | 7,620 | 7,700 | 846,700 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 121,481 | 0.71% | ▲ | | 7,790 | 7,930 | 7,620 | 7,700 | 846,700 |
| 2026-02-05 | Barclays Capital Securities Ltd | 138,662 | 0.81% | ▲ | 5,624 | 7,280 | 7,430 | 7,110 | 7,200 | 355,200 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 71,065 | 0.41% | ▼ | -21,290 | 7,280 | 7,430 | 7,110 | 7,200 | 355,200 |
| 2026-02-04 | Barclays Capital Securities Ltd | 133,038 | 0.77% | ▼ | -21,962 | 7,160 | 7,310 | 7,110 | 7,310 | 361,600 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 80,081 | 0.46% | ▼ | -13,700 | 7,160 | 7,310 | 7,110 | 7,310 | 361,600 |
| 2026-02-03 | Barclays Capital Securities Ltd | 155,000 | 0.90% | ▼ | -18,938 | 6,780 | 7,190 | 6,720 | 7,190 | 366,400 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 93,781 | 0.54% | ▲ | 2,007 | 6,780 | 7,190 | 6,720 | 7,190 | 366,400 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 91,774 | 0.53% | ▼ | -20,000 | 6,660 | 6,950 | 6,610 | 6,720 | 336,200 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 92,355 | 0.54% | ▲ | | 6,710 | 6,740 | 6,550 | 6,630 | 209,400 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 21,132 | 0.12% | ▼ | -138,500 | 6,710 | 6,740 | 6,550 | 6,630 | 209,400 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 111,774 | 0.65% | ▲ | 2,900 | 6,710 | 6,740 | 6,550 | 6,630 | 209,400 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 159,632 | 0.93% | ▼ | -14,200 | 6,770 | 6,950 | 6,690 | 6,780 | 458,400 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 108,874 | 0.63% | ▼ | -2,000 | 6,770 | 6,950 | 6,690 | 6,780 | 458,400 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 110,874 | 0.64% | ▼ | -500 | 6,770 | 6,840 | 6,600 | 6,620 | 200,700 |
| 2026-01-27 | Barclays Capital Securities Ltd | 173,938 | 1.01% | ▲ | 7,038 | 6,790 | 6,890 | 6,600 | 6,850 | 225,700 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 111,374 | 0.65% | ▲ | 3,300 | 6,790 | 6,890 | 6,600 | 6,850 | 225,700 |
| 2026-01-26 | Barclays Capital Securities Ltd | 166,900 | 0.97% | ▼ | -8,927 | 6,760 | 6,820 | 6,590 | 6,720 | 315,200 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 108,074 | 0.63% | ▲ | 11,600 | 6,760 | 6,820 | 6,590 | 6,720 | 315,200 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 173,832 | 1.01% | ▲ | 23,200 | 6,950 | 7,020 | 6,660 | 6,660 | 292,800 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 96,474 | 0.56% | ▼ | -5,000 | 6,950 | 7,020 | 6,660 | 6,660 | 292,800 |
| 2026-01-22 | Barclays Capital Securities Ltd | 175,827 | 1.02% | ▲ | 20,200 | 7,050 | 7,070 | 6,820 | 6,900 | 269,400 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 150,632 | 0.88% | ▲ | 20,600 | 7,050 | 7,070 | 6,820 | 6,900 | 269,400 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 101,474 | 0.59% | ▲ | 4,300 | 7,050 | 7,070 | 6,820 | 6,900 | 269,400 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 130,032 | 0.76% | ▲ | 15,507 | 6,800 | 7,160 | 6,800 | 6,980 | 312,900 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 97,174 | 0.56% | ▼ | -7,207 | 6,800 | 7,160 | 6,800 | 6,980 | 312,900 |
| 2026-01-20 | Barclays Capital Securities Ltd | 155,627 | 0.91% | ▲ | 11,238 | 7,290 | 7,360 | 6,970 | 7,050 | 378,300 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 104,381 | 0.61% | ▼ | -2,200 | 7,290 | 7,360 | 6,970 | 7,050 | 378,300 |
| 2026-01-19 | Barclays Capital Securities Ltd | 144,389 | 0.84% | ▼ | -24,738 | 7,280 | 7,680 | 7,220 | 7,310 | 455,800 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 106,581 | 0.62% | ▼ | -6,100 | 7,280 | 7,680 | 7,220 | 7,310 | 455,800 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 81,391 | 0.47% | ▼ | -25,700 | 7,280 | 7,680 | 7,220 | 7,310 | 455,800 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 107,091 | 0.62% | ▼ | -39,600 | 7,150 | 7,350 | 7,010 | 7,330 | 499,800 |
| 2026-01-16 | Barclays Capital Securities Ltd | 169,127 | 0.99% | ▼ | -9,700 | 7,150 | 7,350 | 7,010 | 7,330 | 499,800 |
| 2026-01-15 | Barclays Capital Securities Ltd | 178,827 | 1.04% | ▼ | -27,300 | 6,910 | 7,290 | 6,830 | 7,210 | 484,600 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 114,525 | 0.67% | ▼ | -11,700 | 6,910 | 7,290 | 6,830 | 7,210 | 484,600 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 146,691 | 0.85% | ▼ | -35,800 | 6,830 | 6,990 | 6,730 | 6,990 | 423,000 |
| 2026-01-14 | Barclays Capital Securities Ltd | 206,127 | 1.20% | ▲ | 16,700 | 6,830 | 6,990 | 6,730 | 6,990 | 423,000 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 126,225 | 0.73% | ▼ | -10,800 | 6,830 | 6,990 | 6,730 | 6,990 | 423,000 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 112,681 | 0.65% | ▼ | -2,600 | 6,830 | 6,990 | 6,730 | 6,990 | 423,000 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 182,491 | 1.06% | ▼ | -37,000 | 6,900 | 6,900 | 6,690 | 6,800 | 531,900 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 115,281 | 0.67% | ▼ | -8,100 | 6,900 | 6,900 | 6,690 | 6,800 | 531,900 |
| 2026-01-13 | UBS AG | 78,700 | 0.46% | ▼ | -7,900 | 6,900 | 6,900 | 6,690 | 6,800 | 531,900 |
| 2026-01-09 | Barclays Capital Securities Ltd | 189,427 | 1.10% | ▲ | 6,100 | 6,450 | 6,470 | 6,210 | 6,370 | 278,900 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 137,025 | 0.80% | ▲ | 10,100 | 6,450 | 6,470 | 6,210 | 6,370 | 278,900 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 123,381 | 0.72% | ▼ | -1,800 | 6,450 | 6,470 | 6,210 | 6,370 | 278,900 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 219,491 | 1.28% | ▼ | | 6,450 | 6,470 | 6,210 | 6,370 | 278,900 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 126,925 | 0.74% | ▲ | 17,200 | 6,350 | 6,600 | 6,270 | 6,440 | 552,600 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 125,181 | 0.73% | ▲ | 4,000 | 6,350 | 6,600 | 6,270 | 6,440 | 552,600 |
| 2026-01-07 | Barclays Capital Securities Ltd | 183,327 | 1.07% | ▼ | -15,100 | 6,030 | 6,440 | 5,980 | 6,310 | 690,400 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 121,181 | 0.70% | ▼ | -33,100 | 6,030 | 6,440 | 5,980 | 6,310 | 690,400 |
| 2026-01-07 | UBS AG | 86,600 | 0.50% | ▲ | 4,900 | 6,030 | 6,440 | 5,980 | 6,310 | 690,400 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 236,991 | 1.38% | ▼ | -12,900 | 6,030 | 6,440 | 5,980 | 6,310 | 690,400 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 109,725 | 0.64% | ▲ | | 5,920 | 6,190 | 5,850 | 6,030 | 699,000 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 154,281 | 0.90% | ▼ | -9,900 | 5,920 | 6,190 | 5,850 | 6,030 | 699,000 |
| 2026-01-06 | Numeric Investors LLC | 148,500 | 0.86% | ▼ | -13,700 | 5,920 | 6,190 | 5,850 | 6,030 | 699,000 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 249,891 | 1.46% | ▼ | -13,700 | 5,920 | 6,190 | 5,850 | 6,030 | 699,000 |
| 2026-01-05 | Barclays Capital Securities Ltd | 198,427 | 1.16% | ▼ | -12,300 | 5,500 | 5,840 | 5,490 | 5,780 | 493,500 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 164,181 | 0.96% | ▼ | -11,900 | 5,500 | 5,840 | 5,490 | 5,780 | 493,500 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 263,591 | 1.54% | ▲ | 22,300 | 5,500 | 5,840 | 5,490 | 5,780 | 493,500 |
| 2025-12-30 | Barclays Capital Securities Ltd | 210,727 | 1.23% | ▲ | 52,327 | 5,350 | 5,410 | 5,270 | 5,350 | 133,300 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 176,081 | 1.03% | ▼ | -5,200 | 5,350 | 5,410 | 5,270 | 5,350 | 133,300 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 181,281 | 1.06% | ▼ | -5,500 | 5,310 | 5,470 | 5,300 | 5,400 | 154,800 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 241,291 | 1.41% | ▲ | 3,400 | 5,310 | 5,470 | 5,300 | 5,400 | 154,800 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 186,781 | 1.09% | ▼ | -3,200 | 5,410 | 5,420 | 5,250 | 5,270 | 161,800 |
| 2025-12-26 | UBS AG | 81,700 | 0.47% | ▼ | -3,800 | 5,410 | 5,420 | 5,250 | 5,270 | 161,800 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 237,891 | 1.39% | ▲ | 29,200 | 5,410 | 5,420 | 5,250 | 5,270 | 161,800 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 189,981 | 1.11% | ▼ | | 5,390 | 5,410 | 5,320 | 5,370 | 119,100 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 192,408 | 1.12% | ▼ | -9,800 | 5,440 | 5,470 | 5,410 | 5,410 | 145,100 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 208,691 | 1.22% | ▲ | 10,600 | 5,360 | 5,440 | 5,310 | 5,390 | 162,100 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 202,208 | 1.18% | ▼ | -10,000 | 5,360 | 5,440 | 5,310 | 5,390 | 162,100 |
| 2025-12-23 | UBS AG | 85,500 | 0.50% | ▲ | 3,800 | 5,360 | 5,440 | 5,310 | 5,390 | 162,100 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 212,208 | 1.24% | ▼ | -5,700 | 5,390 | 5,400 | 5,210 | 5,330 | 197,100 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 198,091 | 1.16% | ▲ | 22,000 | 5,120 | 5,320 | 5,110 | 5,280 | 302,300 |
| 2025-12-19 | Barclays Capital Securities Ltd | 158,400 | 0.92% | ▲ | 19,500 | 5,120 | 5,320 | 5,110 | 5,280 | 302,300 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 217,908 | 1.27% | ▲ | 1,127 | 5,120 | 5,320 | 5,110 | 5,280 | 302,300 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 176,091 | 1.03% | ▲ | 12,500 | 5,140 | 5,190 | 5,040 | 5,100 | 220,200 |
| 2025-12-18 | Barclays Capital Securities Ltd | 138,900 | 0.81% | ▲ | 4,100 | 5,140 | 5,190 | 5,040 | 5,100 | 220,200 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 163,591 | 0.95% | ▲ | | 5,420 | 5,420 | 5,240 | 5,290 | 199,100 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 147,891 | 0.86% | ▲ | 20,200 | 5,630 | 5,660 | 5,430 | 5,440 | 203,700 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 216,781 | 1.26% | ▼ | -2,000 | 5,630 | 5,660 | 5,430 | 5,440 | 203,700 |
| 2025-12-16 | UBS AG | 81,700 | 0.47% | ▼ | -14,900 | 5,630 | 5,660 | 5,430 | 5,440 | 203,700 |
| 2025-12-15 | Barclays Capital Securities Ltd | 134,800 | 0.78% | ▼ | -8,140 | 5,650 | 5,720 | 5,570 | 5,690 | 205,500 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 218,781 | 1.28% | ▼ | -1,600 | 5,650 | 5,720 | 5,570 | 5,690 | 205,500 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 220,381 | 1.29% | ▼ | -4,400 | 5,850 | 5,860 | 5,740 | 5,790 | 208,800 |
| 2025-12-11 | Barclays Capital Securities Ltd | 142,940 | 0.83% | ▲ | 7,440 | 5,990 | 5,990 | 5,650 | 5,650 | 269,000 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 224,781 | 1.31% | ▼ | -6,300 | 5,990 | 5,990 | 5,650 | 5,650 | 269,000 |
| 2025-12-11 | UBS AG | 96,600 | 0.56% | ▼ | -8,300 | 5,990 | 5,990 | 5,650 | 5,650 | 269,000 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 127,691 | 0.74% | ▲ | 21,000 | 6,250 | 6,250 | 5,870 | 5,870 | 282,300 |
| 2025-12-10 | Barclays Capital Securities Ltd | 135,500 | 0.79% | ▲ | 21,340 | 6,250 | 6,250 | 5,870 | 5,870 | 282,300 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 231,081 | 1.35% | ▼ | -4,600 | 6,250 | 6,250 | 5,870 | 5,870 | 282,300 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 235,681 | 1.38% | ▼ | -13,200 | 6,250 | 6,370 | 6,150 | 6,240 | 370,600 |
| 2025-12-08 | Barclays Capital Securities Ltd | 114,160 | 0.66% | ▼ | -16,900 | 6,020 | 6,200 | 5,930 | 6,180 | 440,200 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 248,881 | 1.45% | ▼ | -10,525 | 6,020 | 6,200 | 5,930 | 6,180 | 440,200 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 106,691 | 0.62% | ▲ | 13,000 | 5,710 | 5,950 | 5,700 | 5,820 | 309,400 |
| 2025-12-05 | Barclays Capital Securities Ltd | 131,060 | 0.76% | ▼ | -6,362 | 5,710 | 5,950 | 5,700 | 5,820 | 309,400 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 83,747 | 0.49% | ▼ | -17,200 | 5,710 | 5,950 | 5,700 | 5,820 | 309,400 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 259,406 | 1.51% | ▼ | -10,200 | 5,710 | 5,950 | 5,700 | 5,820 | 309,400 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 100,947 | 0.59% | ▼ | -10,300 | 5,590 | 5,730 | 5,570 | 5,710 | 177,300 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 269,606 | 1.57% | ▼ | -4,600 | 5,590 | 5,730 | 5,570 | 5,710 | 177,300 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 93,691 | 0.54% | ▲ | | 5,590 | 5,730 | 5,570 | 5,710 | 177,300 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 274,206 | 1.60% | ▼ | -8,700 | 5,660 | 5,690 | 5,510 | 5,630 | 174,300 |
| 2025-12-02 | Barclays Capital Securities Ltd | 137,422 | 0.80% | ▲ | 16,700 | 5,690 | 5,700 | 5,580 | 5,590 | 177,100 |
| 2025-12-01 | Barclays Capital Securities Ltd | 120,722 | 0.70% | ▲ | 16,922 | 5,880 | 5,950 | 5,640 | 5,690 | 227,100 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 111,247 | 0.65% | ▼ | -21,000 | 5,880 | 5,950 | 5,640 | 5,690 | 227,100 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 282,906 | 1.65% | ▲ | 6,100 | 5,880 | 5,950 | 5,640 | 5,690 | 227,100 |
| 2025-12-01 | UBS AG | 104,900 | 0.61% | ▲ | 4,600 | 5,880 | 5,950 | 5,640 | 5,690 | 227,100 |
| 2025-11-28 | Barclays Capital Securities Ltd | 103,800 | 0.60% | ▼ | -18,240 | 5,520 | 5,900 | 5,460 | 5,880 | 408,200 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 132,247 | 0.77% | ▼ | -25,235 | 5,520 | 5,900 | 5,460 | 5,880 | 408,200 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 276,806 | 1.62% | ▲ | 300 | 5,520 | 5,900 | 5,460 | 5,880 | 408,200 |
| 2025-11-28 | UBS AG | 100,300 | 0.58% | ▲ | 16,000 | 5,520 | 5,900 | 5,460 | 5,880 | 408,200 |
| 2025-11-27 | UBS AG | 84,300 | 0.49% | ▼ | -12,400 | 5,420 | 5,480 | 5,380 | 5,450 | 183,700 |
| 2025-11-26 | Barclays Capital Securities Ltd | 122,040 | 0.71% | ▼ | -17,300 | 5,340 | 5,460 | 5,300 | 5,350 | 210,400 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 276,506 | 1.61% | ▼ | -1,600 | 5,340 | 5,460 | 5,300 | 5,350 | 210,400 |
| 2025-11-25 | Barclays Capital Securities Ltd | 139,340 | 0.81% | ▲ | 12,449 | 5,500 | 5,520 | 5,190 | 5,290 | 263,900 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 157,482 | 0.92% | ▲ | 10,900 | 5,500 | 5,520 | 5,190 | 5,290 | 263,900 |
| 2025-11-25 | UBS AG | 96,700 | 0.56% | ▼ | -7,400 | 5,500 | 5,520 | 5,190 | 5,290 | 263,900 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 146,582 | 0.85% | ▼ | -18,800 | 5,550 | 5,640 | 5,400 | 5,400 | 328,700 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 278,106 | 1.62% | ▼ | -25,000 | 5,550 | 5,640 | 5,400 | 5,400 | 328,700 |
| 2025-11-20 | Barclays Capital Securities Ltd | 126,891 | 0.74% | ▼ | -53,700 | 5,710 | 5,870 | 5,610 | 5,750 | 339,000 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 303,106 | 1.77% | ▼ | -10,700 | 5,710 | 5,870 | 5,610 | 5,750 | 339,000 |
| 2025-11-19 | Barclays Capital Securities Ltd | 180,591 | 1.05% | ▲ | 17,200 | 5,610 | 5,670 | 5,370 | 5,580 | 285,200 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 313,806 | 1.83% | ▼ | -3,800 | 5,610 | 5,670 | 5,370 | 5,580 | 285,200 |
| 2025-11-19 | UBS AG | 104,100 | 0.60% | ▲ | 15,800 | 5,610 | 5,670 | 5,370 | 5,580 | 285,200 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 317,606 | 1.85% | ▲ | 4,000 | 5,900 | 5,940 | 5,660 | 5,660 | 281,500 |
| 2025-11-17 | Barclays Capital Securities Ltd | 163,391 | 0.95% | ▼ | -8,800 | 5,780 | 6,150 | 5,720 | 6,070 | 327,800 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 165,382 | 0.96% | ▼ | -21,300 | 5,780 | 6,150 | 5,720 | 6,070 | 327,800 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 313,606 | 1.83% | ▼ | -1,900 | 5,780 | 6,150 | 5,720 | 6,070 | 327,800 |
| 2025-11-14 | Barclays Capital Securities Ltd | 172,191 | 1.00% | ▲ | 23,200 | 5,790 | 5,930 | 5,760 | 5,780 | 245,400 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 315,506 | 1.84% | ▼ | -1,000 | 5,830 | 6,010 | 5,790 | 5,970 | 273,800 |
| 2025-11-12 | Barclays Capital Securities Ltd | 148,991 | 0.87% | ▼ | -8,600 | 5,810 | 5,890 | 5,740 | 5,830 | 234,000 |
| 2025-11-11 | Barclays Capital Securities Ltd | 157,591 | 0.92% | ▲ | 22,200 | 6,150 | 6,180 | 5,790 | 5,840 | 365,500 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 186,682 | 1.09% | ▼ | -1,600 | 6,150 | 6,180 | 5,790 | 5,840 | 365,500 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 316,506 | 1.85% | ▼ | -1,600 | 6,150 | 6,180 | 5,790 | 5,840 | 365,500 |
| 2025-11-11 | UBS AG | 88,300 | 0.51% | ▲ | | 6,150 | 6,180 | 5,790 | 5,840 | 365,500 |
| 2025-11-10 | Barclays Capital Securities Ltd | 135,391 | 0.79% | ▼ | -7,200 | 6,050 | 6,280 | 5,960 | 6,150 | 653,800 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 188,282 | 1.10% | ▲ | 7,900 | 6,050 | 6,280 | 5,960 | 6,150 | 653,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 318,106 | 1.86% | ▼ | -4,800 | 6,050 | 6,280 | 5,960 | 6,150 | 653,800 |
| 2025-11-10 | BNP Paribas Financial Markets SNC | 27,965 | 0.16% | ▼ | -70,100 | 6,050 | 6,280 | 5,960 | 6,150 | 653,800 |
| 2025-11-07 | Barclays Capital Securities Ltd | 142,591 | 0.83% | ▲ | 7,900 | 5,670 | 5,790 | 5,620 | 5,710 | 309,500 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 180,382 | 1.05% | ▲ | 13,500 | 5,670 | 5,790 | 5,620 | 5,710 | 309,500 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 322,906 | 1.89% | ▲ | 6,900 | 5,670 | 5,790 | 5,620 | 5,710 | 309,500 |
| 2025-11-06 | Barclays Capital Securities Ltd | 134,691 | 0.78% | ▼ | -3,300 | 5,960 | 6,090 | 5,850 | 5,920 | 337,700 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 166,882 | 0.97% | ▼ | -8,500 | 5,960 | 6,090 | 5,850 | 5,920 | 337,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 137,991 | 0.80% | ▲ | 4,595 | 5,800 | 5,900 | 5,590 | 5,860 | 433,600 |
| 2025-11-05 | BNP Paribas Financial Markets SNC | 98,065 | 0.57% | ▲ | | 5,800 | 5,900 | 5,590 | 5,860 | 433,600 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 175,382 | 1.02% | ▲ | 14,000 | 5,800 | 5,900 | 5,590 | 5,860 | 433,600 |
| 2025-11-04 | Barclays Capital Securities Ltd | 133,396 | 0.78% | ▼ | -7,195 | 6,190 | 6,250 | 6,060 | 6,090 | 511,600 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 161,382 | 0.94% | ▼ | -40,024 | 6,190 | 6,250 | 6,060 | 6,090 | 511,600 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 316,006 | 1.85% | ▲ | 2,200 | 6,190 | 6,250 | 6,060 | 6,090 | 511,600 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 201,406 | 1.17% | ▼ | -10,925 | 5,930 | 6,100 | 5,900 | 6,090 | 417,000 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 313,806 | 1.83% | ▼ | -1,800 | 5,930 | 6,100 | 5,900 | 6,090 | 417,000 |
| 2025-10-30 | Barclays Capital Securities Ltd | 140,591 | 0.82% | ▲ | 26,100 | 5,940 | 6,170 | 5,890 | 6,090 | 677,100 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 212,331 | 1.24% | ▲ | 41,486 | 5,940 | 6,170 | 5,890 | 6,090 | 677,100 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 315,606 | 1.84% | ▲ | 21,500 | 5,940 | 6,170 | 5,890 | 6,090 | 677,100 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 72,015 | 0.42% | ▼ | -23,100 | 6,210 | 6,210 | 5,830 | 5,890 | 748,400 |
| 2025-10-29 | Barclays Capital Securities Ltd | 114,491 | 0.67% | ▲ | | 6,210 | 6,210 | 5,830 | 5,890 | 748,400 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 294,106 | 1.72% | ▲ | 11,600 | 6,210 | 6,210 | 5,830 | 5,890 | 748,400 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 95,115 | 0.55% | ▲ | | 6,470 | 6,470 | 6,010 | 6,070 | 1,134,400 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 170,845 | 1.00% | ▲ | 8,600 | 6,470 | 6,470 | 6,010 | 6,070 | 1,134,400 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 282,506 | 1.65% | ▲ | 44,400 | 6,470 | 6,470 | 6,010 | 6,070 | 1,134,400 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 162,245 | 0.95% | ▼ | -11,100 | 5,940 | 6,590 | 5,880 | 6,520 | 1,574,000 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 238,106 | 1.39% | ▲ | 36,100 | 5,940 | 6,590 | 5,880 | 6,520 | 1,574,000 |
| 2025-10-27 | UBS AG | 46,000 | 0.26% | ▼ | -69,400 | 5,940 | 6,590 | 5,880 | 6,520 | 1,574,000 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 202,006 | 1.18% | ▲ | 12,200 | 5,660 | 5,700 | 5,500 | 5,620 | 587,400 |
| 2025-10-24 | UBS AG | 115,400 | 0.67% | ▲ | 14,400 | 5,660 | 5,700 | 5,500 | 5,620 | 587,400 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 173,345 | 1.01% | ▲ | 10,000 | 5,100 | 5,610 | 5,090 | 5,580 | 1,041,800 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 189,806 | 1.11% | ▼ | -24,200 | 5,100 | 5,610 | 5,090 | 5,580 | 1,041,800 |
| 2025-10-23 | UBS AG | 101,000 | 0.59% | ▼ | -14,200 | 5,100 | 5,610 | 5,090 | 5,580 | 1,041,800 |
| 2025-10-23 | BNP Paribas Financial Markets SNC | 79,303 | 0.46% | ▼ | -7,000 | 5,100 | 5,610 | 5,090 | 5,580 | 1,041,800 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 214,006 | 1.25% | ▲ | 7,500 | 4,940 | 5,210 | 4,910 | 5,160 | 390,800 |
| 2025-10-22 | Numeric Investors LLC | 162,200 | 0.94% | ▼ | -24,300 | 4,940 | 5,210 | 4,910 | 5,160 | 390,800 |
| 2025-10-22 | UBS AG | 115,200 | 0.67% | ▼ | -4,700 | 4,940 | 5,210 | 4,910 | 5,160 | 390,800 |
| 2025-10-22 | BNP Paribas Financial Markets SNC | 86,303 | 0.50% | ▲ | | 4,940 | 5,210 | 4,910 | 5,160 | 390,800 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 206,506 | 1.20% | ▲ | 1,800 | 5,120 | 5,170 | 4,925 | 4,935 | 379,200 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 163,345 | 0.95% | ▼ | -23,504 | 4,885 | 5,090 | 4,840 | 5,080 | 328,400 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 204,706 | 1.19% | ▼ | -33,400 | 4,885 | 5,090 | 4,840 | 5,080 | 328,400 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 186,849 | 1.09% | ▼ | -2,200 | 4,705 | 4,970 | 4,680 | 4,770 | 307,100 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 238,106 | 1.39% | ▲ | 1,100 | 4,705 | 4,970 | 4,680 | 4,770 | 307,100 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 237,006 | 1.38% | ▲ | 3,000 | 4,870 | 4,935 | 4,825 | 4,845 | 246,800 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 189,049 | 1.10% | ▲ | 17,500 | 4,640 | 4,830 | 4,630 | 4,805 | 253,600 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 234,006 | 1.37% | ▲ | 4,000 | 4,640 | 4,830 | 4,630 | 4,805 | 253,600 |
| 2025-10-15 | Numeric Investors LLC | 186,500 | 1.09% | ▼ | -25,300 | 4,640 | 4,830 | 4,630 | 4,805 | 253,600 |
| 2025-10-14 | BNP Paribas Financial Markets SNC | 74,300 | 0.43% | ▼ | -12,800 | 4,690 | 4,820 | 4,565 | 4,610 | 374,600 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 171,549 | 1.00% | ▲ | 10,100 | 4,690 | 4,820 | 4,565 | 4,610 | 374,600 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 230,006 | 1.34% | ▲ | 2,000 | 4,690 | 4,820 | 4,565 | 4,610 | 374,600 |
| 2025-10-14 | Numeric Investors LLC | 211,800 | 1.24% | ▼ | -24,100 | 4,690 | 4,820 | 4,565 | 4,610 | 374,600 |
| 2025-10-10 | BNP Paribas Financial Markets SNC | 87,100 | 0.51% | ▲ | 1,900 | 5,000 | 5,000 | 4,745 | 4,760 | 345,900 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 228,006 | 1.33% | ▲ | 7,600 | 5,000 | 5,000 | 4,745 | 4,760 | 345,900 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 161,449 | 0.94% | ▲ | 10,900 | 5,210 | 5,260 | 5,020 | 5,040 | 284,600 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 220,406 | 1.29% | ▲ | 13,200 | 5,210 | 5,260 | 5,020 | 5,040 | 284,600 |
| 2025-10-08 | BNP Paribas Financial Markets SNC | 85,200 | 0.49% | ▼ | -1,200 | 4,995 | 5,250 | 4,990 | 5,170 | 371,700 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 150,549 | 0.88% | ▼ | -6,082 | 4,995 | 5,250 | 4,990 | 5,170 | 371,700 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 207,206 | 1.21% | ▼ | -3,800 | 4,995 | 5,250 | 4,990 | 5,170 | 371,700 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 71,832 | 0.42% | ▼ | -27,000 | 5,100 | 5,200 | 4,855 | 5,030 | 451,200 |
| 2025-10-07 | BNP Paribas Financial Markets SNC | 86,400 | 0.50% | ▲ | | 5,100 | 5,200 | 4,855 | 5,030 | 451,200 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 211,006 | 1.23% | ▲ | 10,400 | 5,100 | 5,200 | 4,855 | 5,030 | 451,200 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 98,832 | 0.57% | ▼ | -51,100 | 4,900 | 5,050 | 4,870 | 5,010 | 885,700 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 156,631 | 0.91% | ▼ | -35,600 | 4,900 | 5,050 | 4,870 | 5,010 | 885,700 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 200,606 | 1.17% | ▼ | -44,100 | 4,900 | 5,050 | 4,870 | 5,010 | 885,700 |
| 2025-10-06 | UBS AG | 119,900 | 0.70% | ▲ | 6,200 | 4,900 | 5,050 | 4,870 | 5,010 | 885,700 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 149,932 | 0.87% | ▼ | -17,100 | 4,515 | 4,530 | 4,390 | 4,405 | 230,200 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 192,231 | 1.12% | ▲ | 19,200 | 4,515 | 4,530 | 4,390 | 4,405 | 230,200 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 244,706 | 1.43% | ▼ | -9,000 | 4,515 | 4,530 | 4,390 | 4,405 | 230,200 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 167,032 | 0.97% | ▲ | 41,800 | 4,670 | 4,725 | 4,500 | 4,500 | 330,700 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 253,706 | 1.48% | ▼ | -7,300 | 4,670 | 4,725 | 4,500 | 4,500 | 330,700 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 173,031 | 1.01% | ▲ | 4,800 | 4,700 | 4,765 | 4,675 | 4,725 | 185,100 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 261,006 | 1.52% | ▼ | -3,300 | 4,700 | 4,765 | 4,675 | 4,725 | 185,100 |
| 2025-09-30 | UBS AG | 113,700 | 0.66% | ▼ | -18,300 | 4,700 | 4,765 | 4,675 | 4,725 | 185,100 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 125,232 | 0.73% | ▲ | 18,200 | 4,740 | 4,790 | 4,670 | 4,765 | 222,900 |
| 2025-09-29 | BNP Paribas Financial Markets SNC | 84,000 | 0.49% | ▼ | -1,900 | 4,740 | 4,790 | 4,670 | 4,765 | 222,900 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 168,231 | 0.98% | ▲ | 23,900 | 4,740 | 4,790 | 4,670 | 4,765 | 222,900 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 264,306 | 1.54% | ▼ | -600 | 4,740 | 4,790 | 4,670 | 4,765 | 222,900 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 107,032 | 0.62% | ▼ | -17,800 | 4,835 | 4,970 | 4,760 | 4,775 | 314,400 |
| 2025-09-26 | BNP Paribas Financial Markets SNC | 85,900 | 0.50% | ▲ | 1,100 | 4,835 | 4,970 | 4,760 | 4,775 | 314,400 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 144,331 | 0.84% | ▲ | 10,600 | 4,835 | 4,970 | 4,760 | 4,775 | 314,400 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 124,832 | 0.73% | ▼ | -15,700 | 4,905 | 4,970 | 4,830 | 4,850 | 253,700 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 264,906 | 1.55% | ▲ | 1,200 | 4,905 | 4,970 | 4,830 | 4,850 | 253,700 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 140,532 | 0.82% | ▼ | -33,600 | 4,680 | 4,920 | 4,600 | 4,905 | 433,000 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 263,706 | 1.54% | ▲ | 1,300 | 4,680 | 4,920 | 4,600 | 4,905 | 433,000 |
| 2025-09-22 | BNP Paribas Financial Markets SNC | 84,800 | 0.49% | ▼ | -7,200 | 4,700 | 4,900 | 4,660 | 4,705 | 449,300 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 174,132 | 1.01% | ▲ | 26,300 | 4,700 | 4,900 | 4,660 | 4,705 | 449,300 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 133,731 | 0.78% | ▼ | -8,700 | 4,700 | 4,900 | 4,660 | 4,705 | 449,300 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 262,406 | 1.53% | ▼ | -7,700 | 4,700 | 4,900 | 4,660 | 4,705 | 449,300 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 147,832 | 0.86% | ▼ | -15,997 | 4,500 | 4,640 | 4,500 | 4,605 | 751,200 |
| 2025-09-19 | BNP Paribas Financial Markets SNC | 92,000 | 0.53% | ▲ | | 4,500 | 4,640 | 4,500 | 4,605 | 751,200 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 142,431 | 0.83% | ▲ | 18,800 | 4,500 | 4,640 | 4,500 | 4,605 | 751,200 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 270,106 | 1.58% | ▲ | 10,600 | 4,500 | 4,640 | 4,500 | 4,605 | 751,200 |
| 2025-09-18 | Barclays Capital Securities Ltd | 56,191 | 0.32% | ▼ | -37,100 | 4,490 | 4,520 | 4,435 | 4,470 | 202,900 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 259,506 | 1.51% | ▲ | 3,800 | 4,490 | 4,520 | 4,435 | 4,470 | 202,900 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 163,829 | 0.95% | ▼ | -20,400 | 4,660 | 4,685 | 4,485 | 4,485 | 303,300 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 255,706 | 1.49% | ▲ | 14,800 | 4,660 | 4,685 | 4,485 | 4,485 | 303,300 |
| 2025-09-17 | UBS AG | 132,000 | 0.77% | ▼ | -17,200 | 4,660 | 4,685 | 4,485 | 4,485 | 303,300 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 123,631 | 0.72% | ▲ | 18,200 | 4,625 | 4,780 | 4,570 | 4,705 | 381,600 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 240,906 | 1.41% | ▲ | 1,500 | 4,625 | 4,780 | 4,570 | 4,705 | 381,600 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 184,229 | 1.07% | ▼ | -14,700 | 4,575 | 4,695 | 4,525 | 4,620 | 434,800 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 239,406 | 1.40% | ▼ | -3,400 | 4,575 | 4,695 | 4,525 | 4,620 | 434,800 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 198,929 | 1.16% | ▲ | 15,700 | 4,590 | 4,640 | 4,525 | 4,570 | 385,000 |
| 2025-09-11 | Barclays Capital Securities Ltd | 93,291 | 0.54% | ▲ | | 4,590 | 4,640 | 4,525 | 4,570 | 385,000 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 242,806 | 1.42% | ▲ | 2,700 | 4,590 | 4,640 | 4,525 | 4,570 | 385,000 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 105,431 | 0.61% | ▲ | 10,100 | 4,525 | 4,560 | 4,385 | 4,525 | 815,800 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 240,106 | 1.40% | ▼ | -13,000 | 4,525 | 4,560 | 4,385 | 4,525 | 815,800 |
| 2025-09-10 | UBS AG | 149,200 | 0.87% | ▲ | 19,600 | 4,525 | 4,560 | 4,385 | 4,525 | 815,800 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 183,229 | 1.07% | ▼ | | 4,525 | 4,560 | 4,385 | 4,525 | 815,800 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 198,889 | 1.16% | ▼ | -7,400 | 4,240 | 4,390 | 4,205 | 4,270 | 378,200 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 95,331 | 0.55% | ▲ | | 4,240 | 4,390 | 4,205 | 4,270 | 378,200 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 253,106 | 1.48% | ▲ | 600 | 4,240 | 4,390 | 4,205 | 4,270 | 378,200 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 206,289 | 1.20% | ▲ | 17,600 | 4,255 | 4,275 | 4,180 | 4,205 | 318,600 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 252,506 | 1.47% | ▲ | 2,100 | 4,255 | 4,275 | 4,180 | 4,205 | 318,600 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 250,406 | 1.46% | ▲ | 2,000 | 4,170 | 4,185 | 4,095 | 4,175 | 245,900 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 188,689 | 1.10% | ▲ | 11,100 | 4,085 | 4,150 | 4,000 | 4,120 | 388,800 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 248,406 | 1.45% | ▲ | 6,500 | 4,085 | 4,150 | 4,000 | 4,120 | 388,800 |
| 2025-09-04 | UBS AG | 129,600 | 0.75% | ▲ | 20,100 | 4,085 | 4,150 | 4,000 | 4,120 | 388,800 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 241,906 | 1.41% | ▲ | 12,600 | 4,180 | 4,180 | 4,035 | 4,070 | 348,300 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 177,589 | 1.03% | ▲ | 15,000 | 4,325 | 4,330 | 4,205 | 4,235 | 265,400 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 229,306 | 1.34% | ▲ | 6,500 | 4,325 | 4,330 | 4,205 | 4,235 | 265,400 |
| 2025-09-02 | UBS AG | 109,500 | 0.64% | ▲ | 19,800 | 4,325 | 4,330 | 4,205 | 4,235 | 265,400 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 162,589 | 0.95% | ▲ | 11,800 | 4,390 | 4,505 | 4,375 | 4,465 | 242,300 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 222,806 | 1.30% | ▲ | 3,100 | 4,390 | 4,505 | 4,375 | 4,465 | 242,300 |
| 2025-08-29 | UBS AG | 89,700 | 0.52% | ▲ | 8,300 | 4,390 | 4,505 | 4,375 | 4,465 | 242,300 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 150,789 | 0.88% | ▼ | -9,700 | 4,360 | 4,440 | 4,325 | 4,400 | 286,600 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 219,706 | 1.28% | ▲ | 5,200 | 4,360 | 4,440 | 4,325 | 4,400 | 286,600 |
| 2025-08-28 | UBS AG | 81,400 | 0.47% | ▼ | -4,500 | 4,360 | 4,440 | 4,325 | 4,400 | 286,600 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 214,506 | 1.25% | ▲ | 8,500 | 4,555 | 4,565 | 4,360 | 4,400 | 403,600 |
| 2025-08-27 | UBS AG | 85,900 | 0.50% | ▲ | 2,600 | 4,555 | 4,565 | 4,360 | 4,400 | 403,600 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 160,489 | 0.93% | ▼ | -16,700 | 4,810 | 4,840 | 4,490 | 4,510 | 617,500 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 206,006 | 1.20% | ▲ | 12,700 | 4,810 | 4,840 | 4,490 | 4,510 | 617,500 |
| 2025-08-26 | UBS AG | 83,300 | 0.48% | ▼ | -4,900 | 4,810 | 4,840 | 4,490 | 4,510 | 617,500 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 177,189 | 1.03% | ▲ | 9,700 | 4,790 | 4,880 | 4,740 | 4,855 | 408,600 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 193,306 | 1.13% | ▲ | 3,900 | 4,790 | 4,880 | 4,740 | 4,855 | 408,600 |
| 2025-08-25 | UBS AG | 88,200 | 0.51% | ▲ | | 4,790 | 4,880 | 4,740 | 4,855 | 408,600 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 167,489 | 0.98% | ▼ | -13,600 | 4,660 | 4,875 | 4,640 | 4,700 | 391,400 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 189,406 | 1.10% | ▼ | -16,600 | 4,660 | 4,875 | 4,640 | 4,700 | 391,400 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 181,089 | 1.06% | ▲ | 26,500 | 4,685 | 4,870 | 4,615 | 4,660 | 356,000 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 206,006 | 1.20% | ▲ | 7,100 | 4,685 | 4,870 | 4,615 | 4,660 | 356,000 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 198,906 | 1.16% | ▲ | 42,600 | 4,800 | 4,810 | 4,560 | 4,685 | 493,000 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 154,589 | 0.90% | ▲ | 15,600 | 4,805 | 4,980 | 4,780 | 4,870 | 459,100 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 156,306 | 0.91% | ▲ | 25,200 | 4,805 | 4,980 | 4,780 | 4,870 | 459,100 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 138,989 | 0.81% | ▼ | -19,900 | 4,800 | 5,020 | 4,770 | 4,945 | 995,300 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 131,106 | 0.76% | ▲ | 17,400 | 4,800 | 5,020 | 4,770 | 4,945 | 995,300 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 113,706 | 0.66% | ▲ | 1,200 | 4,580 | 4,605 | 4,505 | 4,510 | 236,300 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 158,889 | 0.93% | ▲ | 15,600 | 4,590 | 4,600 | 4,415 | 4,580 | 382,100 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 112,506 | 0.65% | ▼ | -19,400 | 4,590 | 4,600 | 4,415 | 4,580 | 382,100 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 143,289 | 0.83% | ▲ | 19,800 | 4,700 | 4,725 | 4,580 | 4,605 | 350,300 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 131,906 | 0.77% | ▲ | 8,600 | 4,700 | 4,725 | 4,580 | 4,605 | 350,300 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 123,489 | 0.72% | ▼ | -18,000 | 4,695 | 4,800 | 4,565 | 4,695 | 705,500 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 123,306 | 0.72% | ▲ | 25,700 | 4,695 | 4,800 | 4,565 | 4,695 | 705,500 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 141,489 | 0.82% | ▼ | -27,300 | 4,765 | 4,830 | 4,725 | 4,770 | 423,300 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 97,606 | 0.57% | ▼ | -5,200 | 4,765 | 4,830 | 4,725 | 4,770 | 423,300 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 168,789 | 0.98% | ▼ | -26,000 | 4,745 | 4,825 | 4,670 | 4,800 | 533,300 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 102,806 | 0.60% | ▼ | -9,800 | 4,745 | 4,825 | 4,670 | 4,800 | 533,300 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 194,789 | 1.14% | ▲ | 20,000 | 4,515 | 4,815 | 4,505 | 4,745 | 987,400 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 112,606 | 0.65% | ▼ | -87,500 | 4,515 | 4,815 | 4,505 | 4,745 | 987,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 200,106 | 1.17% | ▲ | 10,300 | 4,325 | 4,530 | 4,285 | 4,520 | 1,094,100 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 174,789 | 1.02% | ▲ | 4,600 | 4,020 | 4,220 | 4,020 | 4,220 | 246,000 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 189,806 | 1.11% | ▼ | -7,000 | 4,180 | 4,230 | 4,100 | 4,180 | 336,000 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 196,806 | 1.15% | ▲ | 7,800 | 4,030 | 4,190 | 4,030 | 4,135 | 270,600 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 170,189 | 0.99% | ▼ | -22,200 | 4,000 | 4,085 | 3,965 | 4,070 | 252,100 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 189,006 | 1.10% | ▼ | -4,700 | 4,000 | 4,085 | 3,965 | 4,070 | 252,100 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 192,389 | 1.12% | ▲ | 7,400 | 4,035 | 4,035 | 3,950 | 3,965 | 227,800 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 193,706 | 1.13% | ▲ | 8,400 | 4,035 | 4,035 | 3,950 | 3,965 | 227,800 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 184,989 | 1.08% | ▼ | -15,500 | 4,145 | 4,160 | 4,040 | 4,060 | 153,700 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 185,306 | 1.08% | ▲ | 1,500 | 4,145 | 4,160 | 4,040 | 4,060 | 153,700 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 183,806 | 1.07% | ▲ | 15,300 | 4,140 | 4,175 | 4,100 | 4,110 | 198,900 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 200,489 | 1.17% | ▼ | -28,100 | 4,170 | 4,240 | 4,150 | 4,185 | 348,700 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 168,506 | 0.98% | ▲ | 10,100 | 4,170 | 4,240 | 4,150 | 4,185 | 348,700 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 228,589 | 1.33% | ▼ | -12,500 | 4,170 | 4,190 | 4,035 | 4,130 | 399,800 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 158,406 | 0.92% | ▼ | -700 | 4,170 | 4,190 | 4,035 | 4,130 | 399,800 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 241,089 | 1.41% | ▲ | 5,300 | 4,060 | 4,160 | 4,040 | 4,130 | 227,100 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 159,106 | 0.93% | ▲ | 18,500 | 4,060 | 4,160 | 4,040 | 4,130 | 227,100 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 235,789 | 1.38% | ▼ | -6,600 | 4,120 | 4,175 | 4,035 | 4,060 | 304,300 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 140,606 | 0.82% | ▲ | 3,800 | 4,120 | 4,175 | 4,035 | 4,060 | 304,300 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 242,389 | 1.41% | ▲ | 13,300 | 4,085 | 4,145 | 4,050 | 4,115 | 252,100 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 136,806 | 0.80% | ▲ | 20,400 | 4,085 | 4,145 | 4,050 | 4,115 | 252,100 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 229,089 | 1.34% | ▲ | 23,100 | 3,970 | 4,140 | 3,945 | 4,115 | 328,400 |
| 2025-07-16 | BNP Paribas Financial Markets SNC | 76,703 | 0.44% | ▼ | -12,100 | 3,970 | 4,140 | 3,945 | 4,115 | 328,400 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 116,406 | 0.68% | ▲ | 13,200 | 3,970 | 4,140 | 3,945 | 4,115 | 328,400 |
| 2025-07-15 | BNP Paribas Financial Markets SNC | 88,803 | 0.52% | ▼ | -31,100 | 3,970 | 4,040 | 3,910 | 4,005 | 350,900 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 103,206 | 0.60% | ▲ | 12,100 | 3,970 | 4,040 | 3,910 | 4,005 | 350,900 |
| 2025-07-14 | BNP Paribas Financial Markets SNC | 119,903 | 0.70% | ▲ | 6,000 | 3,920 | 4,030 | 3,915 | 3,985 | 255,000 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 91,106 | 0.53% | ▲ | | 3,920 | 4,030 | 3,915 | 3,985 | 255,000 |
| 2025-07-11 | BNP Paribas Financial Markets SNC | 113,903 | 0.66% | ▲ | 19,500 | 4,040 | 4,060 | 3,910 | 3,910 | 288,400 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 205,989 | 1.20% | ▲ | 9,400 | 4,065 | 4,125 | 3,995 | 4,050 | 321,700 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 196,589 | 1.15% | ▼ | -21,400 | 4,105 | 4,120 | 3,940 | 4,025 | 329,400 |
| 2025-07-09 | BNP Paribas Financial Markets SNC | 94,403 | 0.55% | ▲ | | 4,105 | 4,120 | 3,940 | 4,025 | 329,400 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 217,989 | 1.27% | ▲ | 21,100 | 4,135 | 4,170 | 4,020 | 4,030 | 222,700 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 81,306 | 0.47% | ▼ | -6,800 | 4,185 | 4,290 | 4,105 | 4,120 | 325,300 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 196,889 | 1.15% | ▲ | 9,400 | 4,200 | 4,235 | 4,150 | 4,175 | 386,400 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 88,106 | 0.51% | ▼ | -1,800 | 4,200 | 4,235 | 4,150 | 4,175 | 386,400 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 89,906 | 0.52% | ▼ | -2,800 | 4,345 | 4,425 | 4,310 | 4,310 | 315,100 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 92,706 | 0.54% | ▲ | 6,100 | 4,610 | 4,630 | 4,350 | 4,355 | 429,400 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 187,489 | 1.09% | ▼ | -14,800 | 4,590 | 4,600 | 4,455 | 4,505 | 445,900 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 86,606 | 0.50% | ▲ | | 4,590 | 4,600 | 4,455 | 4,505 | 445,900 |
| 2025-06-26 | BNP Paribas Financial Markets SNC | 76,003 | 0.44% | ▼ | -56,200 | 4,455 | 4,600 | 4,435 | 4,450 | 466,600 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 202,289 | 1.18% | ▼ | -10,100 | 4,435 | 4,480 | 4,360 | 4,405 | 217,400 |
| 2025-06-24 | BNP Paribas Financial Markets SNC | 132,203 | 0.77% | ▼ | | 4,450 | 4,555 | 4,410 | 4,430 | 334,400 |
| 2025-06-24 | Numeric Investors LLC | 235,900 | 1.38% | ▲ | 36,100 | 4,450 | 4,555 | 4,410 | 4,430 | 334,400 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 212,389 | 1.24% | ▼ | -12,200 | 4,475 | 4,485 | 4,315 | 4,380 | 377,300 |
| 2025-06-20 | BNP Paribas Financial Markets SNC | 182,303 | 1.06% | ▼ | -6,500 | 4,475 | 4,485 | 4,315 | 4,380 | 377,300 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 224,589 | 1.31% | ▼ | -22,900 | 4,365 | 4,485 | 4,340 | 4,450 | 364,100 |
| 2025-06-19 | BNP Paribas Financial Markets SNC | 188,803 | 1.10% | ▲ | 3,100 | 4,365 | 4,485 | 4,340 | 4,450 | 364,100 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 247,489 | 1.44% | ▼ | -13,100 | 4,410 | 4,465 | 4,310 | 4,335 | 404,900 |
| 2025-06-18 | BNP Paribas Financial Markets SNC | 185,703 | 1.08% | ▲ | 32,000 | 4,410 | 4,465 | 4,310 | 4,335 | 404,900 |
| 2025-06-18 | Numeric Investors LLC | 199,800 | 1.17% | ▲ | 37,000 | 4,410 | 4,465 | 4,310 | 4,335 | 404,900 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 260,589 | 1.52% | ▼ | -22,500 | 4,485 | 4,500 | 4,385 | 4,460 | 417,700 |
| 2025-06-17 | Numeric Investors LLC | 162,800 | 0.95% | ▲ | 27,300 | 4,485 | 4,500 | 4,385 | 4,460 | 417,700 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 283,089 | 1.65% | ▲ | 32,900 | 4,415 | 4,535 | 4,350 | 4,470 | 693,800 |
| 2025-06-16 | Numeric Investors LLC | 135,500 | 0.79% | ▲ | 27,800 | 4,415 | 4,535 | 4,350 | 4,470 | 693,800 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 250,189 | 1.46% | ▲ | 16,600 | 4,260 | 4,410 | 4,170 | 4,375 | 765,200 |
| 2025-06-13 | BNP Paribas Financial Markets SNC | 153,703 | 0.90% | ▲ | 15,500 | 4,260 | 4,410 | 4,170 | 4,375 | 765,200 |
| 2025-06-13 | Numeric Investors LLC | 107,700 | 0.63% | ▲ | | 4,260 | 4,410 | 4,170 | 4,375 | 765,200 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 83,231 | 0.48% | ▼ | -15,200 | 4,000 | 4,270 | 3,975 | 4,260 | 694,400 |
| 2025-06-11 | BNP Paribas Financial Markets SNC | 138,203 | 0.80% | ▲ | 20,800 | 4,120 | 4,165 | 3,925 | 4,005 | 622,600 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 233,589 | 1.36% | ▼ | -6,900 | 4,060 | 4,130 | 4,020 | 4,075 | 293,100 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 240,489 | 1.40% | ▼ | -44,800 | 4,085 | 4,105 | 3,995 | 4,060 | 393,300 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 98,431 | 0.57% | ▲ | | 4,085 | 4,105 | 3,995 | 4,060 | 393,300 |
| 2025-06-06 | BNP Paribas Financial Markets SNC | 117,403 | 0.68% | ▼ | -2,900 | 4,135 | 4,195 | 4,065 | 4,085 | 452,700 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 82,706 | 0.48% | ▼ | -8,000 | 4,235 | 4,275 | 4,070 | 4,115 | 616,600 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 285,289 | 1.67% | ▼ | -45,900 | 4,200 | 4,360 | 4,190 | 4,275 | 1,033,300 |
| 2025-06-04 | BNP Paribas Financial Markets SNC | 120,303 | 0.70% | ▼ | -23,700 | 4,200 | 4,360 | 4,190 | 4,275 | 1,033,300 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 90,706 | 0.53% | ▲ | | 4,200 | 4,360 | 4,190 | 4,275 | 1,033,300 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 331,189 | 1.93% | ▲ | 8,900 | 4,005 | 4,290 | 3,995 | 4,155 | 1,627,900 |
| 2025-06-03 | BNP Paribas Financial Markets SNC | 144,003 | 0.84% | ▼ | -13,000 | 4,005 | 4,290 | 3,995 | 4,155 | 1,627,900 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 322,289 | 1.88% | ▲ | 15,200 | 3,665 | 4,025 | 3,660 | 4,020 | 1,818,900 |
| 2025-06-02 | BNP Paribas Financial Markets SNC | 157,003 | 0.91% | ▼ | -21,900 | 3,665 | 4,025 | 3,660 | 4,020 | 1,818,900 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 307,089 | 1.79% | ▼ | -20,400 | 3,385 | 3,550 | 3,380 | 3,525 | 347,200 |
| 2025-05-30 | BNP Paribas Financial Markets SNC | 178,903 | 1.04% | ▼ | -31,600 | 3,385 | 3,550 | 3,380 | 3,525 | 347,200 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 327,489 | 1.91% | ▲ | 14,100 | 3,450 | 3,495 | 3,385 | 3,415 | 221,800 |
| 2025-05-28 | BNP Paribas Financial Markets SNC | 210,503 | 1.23% | ▲ | 9,100 | 3,450 | 3,495 | 3,405 | 3,410 | 415,000 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 313,389 | 1.83% | ▼ | -39,300 | 3,210 | 3,450 | 3,200 | 3,450 | 537,600 |
| 2025-05-27 | BNP Paribas Financial Markets SNC | 201,403 | 1.17% | ▼ | -28,800 | 3,210 | 3,450 | 3,200 | 3,450 | 537,600 |
| 2025-05-27 | Nomura International plc | 53,936 | 0.31% | ▼ | -39,214 | 3,210 | 3,450 | 3,200 | 3,450 | 537,600 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 352,689 | 2.06% | ▲ | 21,200 | 3,220 | 3,275 | 3,185 | 3,210 | 271,000 |
| 2025-05-26 | BNP Paribas Financial Markets SNC | 230,203 | 1.34% | ▲ | 21,800 | 3,220 | 3,275 | 3,185 | 3,210 | 271,000 |
| 2025-05-26 | Nomura International plc | 93,150 | 0.54% | ▲ | 13,570 | 3,220 | 3,275 | 3,185 | 3,210 | 271,000 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 331,489 | 1.94% | ▼ | -39,200 | 3,110 | 3,310 | 3,105 | 3,220 | 596,500 |
| 2025-05-23 | BNP Paribas Financial Markets SNC | 208,403 | 1.22% | ▲ | 13,700 | 3,110 | 3,310 | 3,105 | 3,220 | 596,500 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 67,706 | 0.39% | ▼ | -22,000 | 3,110 | 3,310 | 3,105 | 3,220 | 596,500 |
| 2025-05-23 | Nomura International plc | 79,580 | 0.46% | ▼ | -26,975 | 3,110 | 3,310 | 3,105 | 3,220 | 596,500 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 370,689 | 2.17% | ▲ | 19,800 | 3,110 | 3,145 | 3,085 | 3,095 | 222,300 |
| 2025-05-22 | BNP Paribas Financial Markets SNC | 194,703 | 1.14% | ▲ | 20,000 | 3,110 | 3,145 | 3,085 | 3,095 | 222,300 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 89,706 | 0.52% | ▲ | | 3,110 | 3,145 | 3,085 | 3,095 | 222,300 |
| 2025-05-22 | Nomura International plc | 106,555 | 0.62% | ▲ | 13,447 | 3,110 | 3,145 | 3,085 | 3,095 | 222,300 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 350,889 | 2.05% | ▲ | 28,700 | 3,080 | 3,175 | 3,065 | 3,155 | 276,200 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 322,189 | 1.88% | ▲ | 37,800 | 3,170 | 3,245 | 3,090 | 3,090 | 305,100 |
| 2025-05-20 | Nomura International plc | 93,108 | 0.54% | ▲ | 10,614 | 3,170 | 3,245 | 3,090 | 3,090 | 305,100 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 284,389 | 1.66% | ▲ | 36,100 | 3,110 | 3,160 | 3,100 | 3,160 | 209,900 |
| 2025-05-19 | BNP Paribas Financial Markets SNC | 174,703 | 1.02% | ▼ | -23,200 | 3,110 | 3,160 | 3,100 | 3,160 | 209,900 |
| 2025-05-19 | Nomura International plc | 82,494 | 0.48% | ▼ | -8,424 | 3,110 | 3,160 | 3,100 | 3,160 | 209,900 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 248,289 | 1.45% | ▲ | 16,300 | 3,205 | 3,210 | 3,140 | 3,160 | 208,000 |
| 2025-05-16 | BNP Paribas Financial Markets SNC | 197,903 | 1.15% | ▼ | -22,600 | 3,205 | 3,210 | 3,140 | 3,160 | 208,000 |
| 2025-05-16 | Nomura International plc | 90,918 | 0.53% | ▲ | | 3,205 | 3,210 | 3,140 | 3,160 | 208,000 |
| 2025-05-15 | BNP Paribas Financial Markets SNC | 220,503 | 1.29% | ▼ | -15,600 | 3,215 | 3,250 | 3,155 | 3,200 | 291,500 |
| 2025-05-14 | BNP Paribas Financial Markets SNC | 236,103 | 1.38% | ▼ | -11,900 | 3,325 | 3,370 | 3,175 | 3,250 | 503,100 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 231,989 | 1.35% | ▲ | 16,700 | 3,450 | 3,500 | 3,225 | 3,345 | 1,181,700 |
| 2025-05-13 | BNP Paribas Financial Markets SNC | 248,003 | 1.45% | ▲ | 36,300 | 3,450 | 3,500 | 3,225 | 3,345 | 1,181,700 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 215,289 | 1.26% | ▼ | -21,500 | 3,475 | 3,610 | 3,470 | 3,555 | 373,000 |
| 2025-05-12 | BNP Paribas Financial Markets SNC | 211,703 | 1.23% | ▼ | -24,900 | 3,475 | 3,610 | 3,470 | 3,555 | 373,000 |
| 2025-05-09 | BNP Paribas Financial Markets SNC | 236,603 | 1.38% | ▼ | -2,800 | 3,535 | 3,570 | 3,445 | 3,475 | 343,500 |
| 2025-05-08 | BNP Paribas Financial Markets SNC | 239,403 | 1.40% | ▲ | 26,900 | 3,510 | 3,525 | 3,390 | 3,505 | 432,300 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 236,789 | 1.38% | ▼ | -18,800 | 3,480 | 3,520 | 3,445 | 3,510 | 187,000 |
| 2025-05-07 | BNP Paribas Financial Markets SNC | 212,503 | 1.24% | ▲ | 8,200 | 3,480 | 3,520 | 3,445 | 3,510 | 187,000 |
| 2025-05-02 | BNP Paribas Financial Markets SNC | 204,303 | 1.19% | ▲ | 17,900 | 3,550 | 3,580 | 3,430 | 3,475 | 248,300 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 255,589 | 1.49% | ▼ | -13,000 | 3,550 | 3,580 | 3,430 | 3,475 | 248,300 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 268,589 | 1.57% | ▼ | -36,800 | 3,500 | 3,595 | 3,480 | 3,565 | 245,800 |
| 2025-04-30 | BNP Paribas Financial Markets SNC | 186,403 | 1.09% | ▼ | -15,400 | 3,500 | 3,530 | 3,410 | 3,485 | 201,100 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 305,389 | 1.78% | ▼ | -20,100 | 3,475 | 3,525 | 3,460 | 3,490 | 344,100 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 325,489 | 1.90% | ▼ | -23,200 | 3,360 | 3,425 | 3,350 | 3,405 | 305,500 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 348,689 | 2.04% | ▼ | -21,300 | 3,410 | 3,430 | 3,295 | 3,310 | 209,700 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 369,989 | 2.16% | ▼ | -35,460 | 3,400 | 3,405 | 3,315 | 3,360 | 193,900 |
| 2025-04-23 | BNP Paribas Financial Markets SNC | 201,803 | 1.18% | ▲ | 14,260 | 3,400 | 3,405 | 3,315 | 3,360 | 193,900 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 405,449 | 2.37% | ▼ | -51,640 | 3,280 | 3,330 | 3,260 | 3,310 | 200,000 |
| 2025-04-22 | BNP Paribas Financial Markets SNC | 187,543 | 1.09% | ▲ | 36,560 | 3,280 | 3,330 | 3,260 | 3,310 | 200,000 |
| 2025-04-21 | BNP Paribas Financial Markets SNC | 150,983 | 0.88% | ▲ | 35,459 | 3,355 | 3,385 | 3,290 | 3,330 | 320,700 |
| 2025-04-18 | BNP Paribas Financial Markets SNC | 115,524 | 0.67% | ▼ | -7,157 | 3,290 | 3,440 | 3,290 | 3,430 | 343,200 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 457,089 | 2.67% | ▼ | -7,100 | 3,135 | 3,380 | 3,115 | 3,305 | 491,800 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 464,189 | 2.71% | ▲ | 7,600 | 3,125 | 3,155 | 3,050 | 3,075 | 239,800 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 456,589 | 2.67% | ▲ | 45,100 | 2,948 | 3,080 | 2,855 | 3,070 | 382,700 |
| 2025-04-10 | BNP Paribas Financial Markets SNC | 122,681 | 0.71% | ▲ | 18,574 | 3,060 | 3,060 | 2,932 | 3,010 | 460,000 |
| 2025-04-10 | Citigroup Global Markets Limited | 73,500 | 0.43% | ▼ | -11,954 | 3,060 | 3,060 | 2,932 | 3,010 | 460,000 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 411,489 | 2.40% | ▲ | 26,400 | 2,761 | 2,776 | 2,637 | 2,701 | 443,200 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 104,107 | 0.60% | ▲ | 10,582 | 2,761 | 2,776 | 2,637 | 2,701 | 443,200 |
| 2025-04-09 | Citigroup Global Markets Limited | 85,454 | 0.50% | ▲ | 600 | 2,761 | 2,776 | 2,637 | 2,701 | 443,200 |
| 2025-04-08 | Citigroup Global Markets Limited | 84,854 | 0.49% | ▼ | -7,346 | 2,799 | 2,904 | 2,788 | 2,848 | 440,500 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 385,089 | 2.25% | ▲ | 16,700 | 3,085 | 3,095 | 2,778 | 2,904 | 605,400 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 368,389 | 2.15% | ▲ | 50,300 | 3,100 | 3,230 | 3,080 | 3,165 | 369,500 |
| 2025-04-02 | BNP Paribas Financial Markets SNC | 93,525 | 0.54% | ▲ | 17,422 | 3,260 | 3,350 | 3,220 | 3,300 | 281,600 |
| 2025-04-02 | Citigroup Global Markets Limited | 92,200 | 0.53% | ▲ | 7,117 | 3,260 | 3,350 | 3,220 | 3,300 | 281,600 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 318,089 | 1.86% | ▲ | 20,000 | 3,415 | 3,415 | 3,245 | 3,255 | 271,100 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 298,089 | 1.74% | ▲ | 25,600 | 3,475 | 3,535 | 3,335 | 3,345 | 438,000 |
| 2025-03-31 | BNP Paribas Financial Markets SNC | 76,103 | 0.44% | ▼ | -10,300 | 3,475 | 3,535 | 3,335 | 3,345 | 438,000 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 86,403 | 0.50% | ▲ | 5,200 | 3,695 | 3,835 | 3,525 | 3,545 | 430,100 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 272,489 | 1.59% | ▼ | -29,250 | 3,630 | 3,695 | 3,595 | 3,695 | 206,100 |
| 2025-03-27 | BNP Paribas Financial Markets SNC | 81,203 | 0.47% | ▼ | -17,714 | 3,630 | 3,695 | 3,595 | 3,695 | 206,100 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 301,739 | 1.76% | ▼ | -22,600 | 3,705 | 3,730 | 3,665 | 3,680 | 211,000 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 324,339 | 1.89% | ▼ | -7,900 | 3,780 | 3,810 | 3,640 | 3,640 | 204,400 |
| 2025-03-24 | Citigroup Global Markets Limited | 85,083 | 0.49% | ▼ | -17,300 | 3,780 | 3,810 | 3,640 | 3,640 | 204,400 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 332,239 | 1.94% | ▼ | -20,100 | 3,700 | 3,750 | 3,655 | 3,750 | 255,100 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 352,339 | 2.06% | ▼ | -28,600 | 3,655 | 3,750 | 3,655 | 3,720 | 366,300 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 380,939 | 2.23% | ▼ | -17,800 | 3,550 | 3,760 | 3,545 | 3,720 | 672,100 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 398,739 | 2.33% | ▼ | -28,100 | 3,450 | 3,525 | 3,420 | 3,480 | 272,700 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 79,930 | 0.46% | ▼ | -21,800 | 3,450 | 3,525 | 3,420 | 3,480 | 272,700 |
| 2025-03-13 | Qube Research & Technologies Limited | 84,700 | 0.49% | ▼ | -14,900 | 3,490 | 3,520 | 3,420 | 3,465 | 224,800 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 426,839 | 2.49% | ▲ | 38,700 | 3,350 | 3,395 | 3,255 | 3,340 | 498,800 |
| 2025-03-11 | BNP Paribas Financial Markets SNC | 98,917 | 0.57% | ▲ | | 3,350 | 3,395 | 3,255 | 3,340 | 498,800 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 388,139 | 2.27% | ▲ | 12,600 | 3,670 | 3,730 | 3,415 | 3,430 | 757,000 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 101,730 | 0.59% | ▼ | -18,000 | 3,670 | 3,730 | 3,415 | 3,430 | 757,000 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 375,539 | 2.19% | ▼ | -35,800 | 3,475 | 3,665 | 3,475 | 3,600 | 812,900 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 119,730 | 0.70% | ▲ | 6,400 | 3,475 | 3,665 | 3,475 | 3,600 | 812,900 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 411,339 | 2.40% | ▲ | 7,400 | 3,445 | 3,630 | 3,375 | 3,465 | 1,038,500 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 403,939 | 2.36% | ▼ | -8,100 | 3,285 | 3,445 | 3,235 | 3,415 | 679,900 |
| 2025-03-05 | Nomura International plc | 62,930 | 0.36% | ▼ | -27,802 | 3,285 | 3,445 | 3,235 | 3,415 | 679,900 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 412,039 | 2.41% | ▲ | 16,500 | 3,050 | 3,295 | 3,030 | 3,260 | 474,500 |
| 2025-03-04 | Nomura International plc | 90,732 | 0.53% | ▲ | | 3,050 | 3,295 | 3,030 | 3,260 | 474,500 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 395,539 | 2.31% | ▲ | 19,800 | 2,995 | 3,020 | 2,970 | 2,998 | 243,100 |
| 2025-02-28 | BNP Paribas Financial Markets SNC | 82,517 | 0.48% | ▼ | -19,600 | 2,995 | 3,020 | 2,970 | 2,998 | 243,100 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 113,330 | 0.66% | ▼ | -11,900 | 2,995 | 3,020 | 2,970 | 2,998 | 243,100 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 375,739 | 2.20% | ▲ | 2,000 | 3,025 | 3,045 | 2,951 | 3,020 | 410,000 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 373,739 | 2.18% | ▼ | -15,400 | 3,200 | 3,210 | 3,050 | 3,060 | 425,400 |
| 2025-02-25 | BNP Paribas Financial Markets SNC | 102,117 | 0.59% | ▼ | -4,000 | 3,200 | 3,210 | 3,050 | 3,060 | 425,400 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 125,230 | 0.73% | ▲ | 21,500 | 3,200 | 3,210 | 3,050 | 3,060 | 425,400 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 103,730 | 0.60% | ▲ | 4,800 | 3,335 | 3,335 | 3,240 | 3,240 | 173,800 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 98,930 | 0.57% | ▼ | -18,300 | 3,450 | 3,460 | 3,350 | 3,365 | 175,200 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 389,139 | 2.27% | ▼ | -13,200 | 3,480 | 3,555 | 3,460 | 3,470 | 196,600 |
| 2025-02-18 | Barclays Capital Securities Ltd | 80,300 | 0.47% | ▼ | -17,700 | 3,450 | 3,575 | 3,450 | 3,475 | 332,500 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 402,339 | 2.35% | ▼ | -8,700 | 3,400 | 3,450 | 3,350 | 3,420 | 179,000 |
| 2025-02-17 | Citigroup Global Markets Limited | 102,383 | 0.59% | ▼ | -1,217 | 3,400 | 3,450 | 3,350 | 3,420 | 179,000 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 411,039 | 2.40% | ▼ | -27,700 | 3,545 | 3,590 | 3,365 | 3,405 | 323,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 438,739 | 2.56% | ▼ | -29,500 | 3,545 | 3,630 | 3,465 | 3,555 | 391,100 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 438,739 | 2.56% | ▼ | -29,500 | 3,545 | 3,630 | 3,465 | 3,555 | 391,100 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 117,230 | 0.68% | ▼ | -3,800 | 3,545 | 3,630 | 3,465 | 3,555 | 391,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 468,239 | 2.74% | ▼ | -19,700 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | 野村證券株式会社 | 69,281 | 0.40% | ▼ | -19,300 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | BNP Paribas Financial Markets SNC | 106,117 | 0.62% | ▲ | | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 121,030 | 0.70% | ▼ | -31,000 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | Qube Research & Technologies Limited | 99,600 | 0.58% | ▼ | -7,200 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | BNP Paribas Financial Markets SNC | 106,117 | 0.62% | ▲ | | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 121,030 | 0.70% | ▼ | -31,000 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | Qube Research & Technologies Limited | 99,600 | 0.58% | ▼ | -7,200 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 468,239 | 2.74% | ▼ | | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-12 | 野村證券株式会社 | 69,281 | 0.40% | ▼ | -19,300 | 3,520 | 3,545 | 3,440 | 3,510 | 328,700 |
| 2025-02-10 | BNP Paribas Financial Markets SNC | 84,500 | 0.49% | ▼ | -49,000 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | Nomura International plc | 32,136 | 0.18% | ▼ | -137,402 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 487,939 | 2.85% | ▼ | -76,600 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | Barclays Capital Securities Ltd | 98,000 | 0.57% | ▼ | -35,300 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -128,006 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | Barclays Capital Securities Ltd | 98,000 | 0.57% | ▼ | -35,300 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -128,006 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | BNP Paribas Financial Markets SNC | 84,500 | 0.49% | ▼ | -49,000 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | Nomura International plc | 32,136 | 0.18% | ▼ | -137,402 | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 487,939 | 2.85% | ▼ | | 3,405 | 3,625 | 3,400 | 3,545 | 1,426,700 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 564,539 | 3.30% | ▲ | 4,500 | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 152,030 | 0.89% | ▼ | -13,600 | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 128,006 | 0.74% | ▲ | 3,300 | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | Nomura International plc | 169,538 | 0.99% | ▲ | | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 152,030 | 0.89% | ▼ | | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 128,006 | 0.74% | ▲ | | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | Nomura International plc | 169,538 | 0.99% | ▲ | | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 564,539 | 3.30% | ▲ | | 3,160 | 3,210 | 3,095 | 3,160 | 222,600 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 560,039 | 3.27% | ▼ | -5,300 | 3,070 | 3,175 | 3,035 | 3,165 | 271,700 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 124,706 | 0.73% | ▲ | 9,200 | 3,070 | 3,175 | 3,035 | 3,165 | 271,700 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 124,706 | 0.73% | ▲ | | 3,070 | 3,175 | 3,035 | 3,165 | 271,700 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 560,039 | 3.27% | ▼ | | 3,070 | 3,175 | 3,035 | 3,165 | 271,700 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 565,339 | 3.31% | ▲ | 34,700 | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | Barclays Capital Securities Ltd | 133,300 | 0.78% | ▼ | -5,300 | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 115,506 | 0.67% | ▲ | 20,900 | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | Nomura International plc | 137,011 | 0.80% | ▲ | 8,283 | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | Barclays Capital Securities Ltd | 133,300 | 0.78% | ▼ | | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 115,506 | 0.67% | ▲ | | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | Nomura International plc | 137,011 | 0.80% | ▲ | | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 565,339 | 3.31% | ▲ | | 3,025 | 3,045 | 3,015 | 3,035 | 146,100 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 530,639 | 3.10% | ▲ | 6,800 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Barclays Capital Securities Ltd | 138,600 | 0.81% | ▼ | -31,200 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Citigroup Global Markets Limited | 103,600 | 0.60% | ▲ | 1,300 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 165,630 | 0.96% | ▼ | -6,700 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 94,606 | 0.55% | ▼ | -27,700 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Qube Research & Technologies Limited | 106,800 | 0.62% | ▲ | 18,200 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Barclays Capital Securities Ltd | 138,600 | 0.81% | ▼ | | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Citigroup Global Markets Limited | 103,600 | 0.60% | ▲ | 1,300 | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 165,630 | 0.96% | ▼ | | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 94,606 | 0.55% | ▼ | | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | Qube Research & Technologies Limited | 106,800 | 0.62% | ▲ | | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 530,639 | 3.10% | ▲ | | 3,050 | 3,080 | 3,000 | 3,020 | 208,700 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 523,839 | 3.06% | ▲ | 26,900 | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | 野村證券株式会社 | 88,581 | 0.51% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | Barclays Capital Securities Ltd | 169,800 | 0.99% | ▲ | 18,800 | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | Citigroup Global Markets Limited | 102,300 | 0.59% | ▼ | -12,800 | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 172,330 | 1.00% | ▲ | 14,500 | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 122,306 | 0.71% | ▲ | 17,300 | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | Barclays Capital Securities Ltd | 169,800 | 0.99% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | Citigroup Global Markets Limited | 102,300 | 0.59% | ▼ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 172,330 | 1.00% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 122,306 | 0.71% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 523,839 | 3.06% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-02-03 | 野村證券株式会社 | 88,581 | 0.51% | ▲ | | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 |
| 2025-01-31 | Barclays Capital Securities Ltd | 151,000 | 0.88% | ▼ | -9,400 | 3,145 | 3,195 | 3,110 | 3,175 | 142,800 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 105,006 | 0.61% | ▲ | 7,100 | 3,145 | 3,195 | 3,110 | 3,175 | 142,800 |
| 2025-01-31 | Barclays Capital Securities Ltd | 151,000 | 0.88% | ▼ | | 3,145 | 3,195 | 3,110 | 3,175 | 142,800 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 105,006 | 0.61% | ▲ | | 3,145 | 3,195 | 3,110 | 3,175 | 142,800 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 496,939 | 2.91% | ▲ | 13,800 | 3,145 | 3,170 | 3,110 | 3,155 | 152,600 |
| 2025-01-30 | Nomura International plc | 128,728 | 0.75% | ▲ | 22,646 | 3,145 | 3,170 | 3,110 | 3,155 | 152,600 |
| 2025-01-30 | Nomura International plc | 128,728 | 0.75% | ▲ | | 3,145 | 3,170 | 3,110 | 3,155 | 152,600 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 483,139 | 2.82% | ▲ | 6,300 | 3,160 | 3,170 | 3,095 | 3,145 | 139,600 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 97,906 | 0.57% | ▼ | -3,900 | 3,160 | 3,170 | 3,095 | 3,145 | 139,600 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 476,839 | 2.79% | ▼ | -4,100 | 3,105 | 3,160 | 3,045 | 3,135 | 248,600 |
| 2025-01-28 | Barclays Capital Securities Ltd | 160,400 | 0.93% | ▼ | -28,900 | 3,105 | 3,160 | 3,045 | 3,135 | 248,600 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 101,806 | 0.59% | ▲ | 2,600 | 3,105 | 3,160 | 3,045 | 3,135 | 248,600 |
| 2025-01-28 | Nomura International plc | 106,082 | 0.62% | ▲ | 12,955 | 3,105 | 3,160 | 3,045 | 3,135 | 248,600 |
| 2025-01-28 | Qube Research & Technologies Limited | 88,600 | 0.51% | ▲ | | 3,105 | 3,160 | 3,045 | 3,135 | 248,600 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 480,939 | 2.81% | ▲ | 18,100 | 3,265 | 3,295 | 3,145 | 3,170 | 214,700 |
| 2025-01-27 | Citigroup Global Markets Limited | 115,100 | 0.67% | ▼ | -15,900 | 3,265 | 3,295 | 3,145 | 3,170 | 214,700 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 99,206 | 0.58% | ▼ | -1,600 | 3,265 | 3,295 | 3,145 | 3,170 | 214,700 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 462,839 | 2.71% | ▲ | 30,100 | 3,305 | 3,310 | 3,205 | 3,245 | 378,300 |
| 2025-01-24 | Barclays Capital Securities Ltd | 189,300 | 1.10% | ▲ | 32,300 | 3,305 | 3,310 | 3,205 | 3,245 | 378,300 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 100,806 | 0.59% | ▼ | -6,700 | 3,305 | 3,310 | 3,205 | 3,245 | 378,300 |
| 2025-01-24 | Nomura International plc | 93,127 | 0.54% | ▲ | 16,621 | 3,305 | 3,310 | 3,205 | 3,245 | 378,300 |
| 2025-01-23 | Barclays Capital Securities Ltd | 157,000 | 0.91% | ▲ | 11,600 | 3,150 | 3,365 | 3,125 | 3,350 | 468,100 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 107,506 | 0.62% | ▼ | -50,100 | 3,150 | 3,365 | 3,125 | 3,350 | 468,100 |
| 2025-01-23 | Nomura International plc | 76,506 | 0.44% | ▼ | -22,940 | 3,150 | 3,365 | 3,125 | 3,350 | 468,100 |
| 2025-01-22 | BNP Paribas Financial Markets SNC | 133,500 | 0.78% | ▲ | 20,400 | 3,155 | 3,185 | 3,090 | 3,150 | 247,400 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 157,606 | 0.92% | ▲ | 2,700 | 3,155 | 3,185 | 3,090 | 3,150 | 247,400 |
| 2025-01-22 | Nomura International plc | 99,446 | 0.58% | ▲ | | 3,155 | 3,185 | 3,090 | 3,150 | 247,400 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 432,739 | 2.53% | ▲ | 16,900 | 3,185 | 3,205 | 3,090 | 3,135 | 442,000 |
| 2025-01-21 | BNP Paribas Financial Markets SNC | 113,100 | 0.66% | ▼ | -6,500 | 3,185 | 3,205 | 3,090 | 3,135 | 442,000 |
| 2025-01-21 | Citigroup Global Markets Limited | 131,000 | 0.76% | ▼ | -7,600 | 3,185 | 3,205 | 3,090 | 3,135 | 442,000 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 157,830 | 0.92% | ▲ | 16,300 | 3,185 | 3,205 | 3,090 | 3,135 | 442,000 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 154,906 | 0.90% | ▼ | -8,800 | 3,000 | 3,100 | 2,974 | 3,060 | 246,100 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 163,706 | 0.95% | ▼ | -5,600 | 2,975 | 2,978 | 2,893 | 2,952 | 236,100 |
| 2025-01-16 | Barclays Capital Securities Ltd | 145,400 | 0.85% | ▼ | -14,400 | 2,972 | 3,050 | 2,908 | 3,000 | 249,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 169,306 | 0.99% | ▼ | -4,200 | 2,972 | 3,050 | 2,908 | 3,000 | 249,600 |
| 2025-01-15 | Barclays Capital Securities Ltd | 159,800 | 0.93% | ▲ | 36,500 | 2,925 | 2,938 | 2,888 | 2,910 | 152,600 |
| 2025-01-14 | BNP Paribas Financial Markets SNC | 119,600 | 0.70% | ▲ | 14,800 | 2,957 | 2,970 | 2,897 | 2,933 | 281,600 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 173,506 | 1.01% | ▼ | -7,300 | 2,957 | 2,970 | 2,897 | 2,933 | 281,600 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 141,530 | 0.82% | ▲ | 18,400 | 2,985 | 3,040 | 2,979 | 2,986 | 173,800 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 180,806 | 1.05% | ▼ | -1,800 | 2,985 | 3,040 | 2,979 | 2,986 | 173,800 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 415,839 | 2.43% | ▲ | 9,200 | 3,070 | 3,070 | 2,965 | 3,030 | 350,600 |
| 2025-01-09 | BNP Paribas Financial Markets SNC | 104,800 | 0.61% | ▲ | 14,100 | 3,070 | 3,070 | 2,965 | 3,030 | 350,600 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 182,606 | 1.06% | ▼ | -400 | 3,070 | 3,070 | 2,965 | 3,030 | 350,600 |
| 2025-01-08 | Barclays Capital Securities Ltd | 123,300 | 0.72% | ▲ | | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 |
| 2025-01-08 | BNP Paribas Financial Markets SNC | 90,700 | 0.53% | ▲ | | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 |
| 2025-01-08 | Citigroup Global Markets Limited | 138,600 | 0.81% | ▲ | 17,200 | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 123,130 | 0.72% | ▲ | 6,800 | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 183,006 | 1.07% | ▲ | 9,400 | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 116,330 | 0.68% | ▲ | 20,700 | 3,290 | 3,320 | 3,160 | 3,160 | 284,700 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 173,606 | 1.01% | ▲ | 13,900 | 3,290 | 3,320 | 3,160 | 3,160 | 284,700 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 406,639 | 2.38% | ▼ | -8,000 | 3,310 | 3,320 | 3,215 | 3,230 | 207,700 |
| 2025-01-06 | Citigroup Global Markets Limited | 121,400 | 0.71% | ▲ | 16,100 | 3,310 | 3,320 | 3,215 | 3,230 | 207,700 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 95,630 | 0.56% | ▲ | 14,700 | 3,310 | 3,320 | 3,215 | 3,230 | 207,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 159,706 | 0.93% | ▲ | | 3,310 | 3,320 | 3,215 | 3,230 | 207,700 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 414,639 | 2.42% | ▲ | 6,400 | 3,230 | 3,250 | 3,190 | 3,240 | 163,400 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 19,005 | 0.11% | ▼ | -132,801 | 3,230 | 3,250 | 3,190 | 3,240 | 163,400 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 408,239 | 2.39% | ▼ | -14,300 | 3,250 | 3,265 | 3,230 | 3,260 | 170,600 |
| 2024-12-27 | Citigroup Global Markets Limited | 105,300 | 0.61% | ▲ | 15,200 | 3,250 | 3,265 | 3,230 | 3,260 | 170,600 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 80,930 | 0.47% | ▼ | -7,200 | 3,250 | 3,265 | 3,230 | 3,260 | 170,600 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 151,806 | 0.88% | ▲ | 4,900 | 3,250 | 3,265 | 3,230 | 3,260 | 170,600 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 146,906 | 0.86% | ▲ | 2,600 | 3,185 | 3,240 | 3,155 | 3,230 | 192,100 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 422,539 | 2.47% | ▲ | 14,400 | 3,220 | 3,235 | 3,165 | 3,205 | 175,200 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 144,306 | 0.84% | ▲ | 6,200 | 3,220 | 3,235 | 3,165 | 3,205 | 175,200 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 408,139 | 2.39% | ▲ | 27,700 | 3,370 | 3,370 | 3,215 | 3,230 | 256,700 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 88,130 | 0.51% | ▲ | 5,900 | 3,370 | 3,370 | 3,215 | 3,230 | 256,700 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 138,106 | 0.80% | ▲ | 14,300 | 3,370 | 3,370 | 3,215 | 3,230 | 256,700 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 380,439 | 2.22% | ▼ | -14,800 | 3,225 | 3,365 | 3,215 | 3,340 | 414,800 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 123,806 | 0.72% | ▼ | -10,900 | 3,225 | 3,365 | 3,215 | 3,340 | 414,800 |
| 2024-12-20 | Citigroup Global Markets Limited | 90,100 | 0.52% | ▲ | | 3,220 | 3,220 | 3,135 | 3,135 | 221,200 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 82,230 | 0.48% | ▼ | -18,700 | 3,220 | 3,220 | 3,135 | 3,135 | 221,200 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 134,706 | 0.78% | ▲ | 14,800 | 3,220 | 3,220 | 3,135 | 3,135 | 221,200 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 395,239 | 2.31% | ▲ | 3,100 | 3,095 | 3,230 | 3,090 | 3,220 | 224,800 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 119,906 | 0.70% | ▲ | 1,200 | 3,095 | 3,230 | 3,090 | 3,220 | 224,800 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 118,706 | 0.69% | ▲ | 1,600 | 3,240 | 3,285 | 3,205 | 3,220 | 184,600 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 117,106 | 0.68% | ▲ | 16,700 | 3,310 | 3,360 | 3,250 | 3,250 | 207,100 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 100,406 | 0.58% | ▼ | -3,700 | 3,285 | 3,370 | 3,280 | 3,305 | 229,800 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 392,139 | 2.29% | ▲ | 20,500 | 3,380 | 3,405 | 3,230 | 3,285 | 430,000 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 104,106 | 0.60% | ▲ | | 3,380 | 3,405 | 3,230 | 3,285 | 430,000 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 371,639 | 2.17% | ▲ | 26,700 | 3,285 | 3,380 | 3,230 | 3,350 | 362,000 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 344,939 | 2.01% | ▲ | 5,000 | 3,350 | 3,425 | 3,260 | 3,285 | 345,000 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 339,939 | 1.99% | ▲ | 17,100 | 3,465 | 3,480 | 3,330 | 3,330 | 258,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 322,839 | 1.89% | ▲ | 41,000 | 3,470 | 3,475 | 3,360 | 3,425 | 310,700 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 281,839 | 1.65% | ▲ | 18,100 | 3,695 | 3,720 | 3,465 | 3,465 | 606,500 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 263,739 | 1.54% | ▲ | 8,700 | 3,495 | 3,715 | 3,455 | 3,650 | 942,000 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 255,039 | 1.49% | ▼ | -8,900 | 3,315 | 3,340 | 3,270 | 3,315 | 152,000 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 263,939 | 1.54% | ▼ | -10,900 | 3,300 | 3,375 | 3,300 | 3,375 | 178,600 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 100,930 | 0.59% | ▼ | -3,100 | 3,300 | 3,375 | 3,300 | 3,375 | 178,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 274,839 | 1.60% | ▲ | 20,400 | 3,385 | 3,390 | 3,285 | 3,330 | 256,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 254,439 | 1.49% | ▲ | 54,300 | 3,605 | 3,610 | 3,370 | 3,400 | 617,600 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 104,030 | 0.60% | ▲ | 5,200 | 3,605 | 3,610 | 3,370 | 3,400 | 617,600 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 200,139 | 1.17% | ▼ | -12,300 | 3,615 | 3,640 | 3,565 | 3,625 | 208,200 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 98,830 | 0.57% | ▼ | -10,100 | 3,615 | 3,640 | 3,565 | 3,625 | 208,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 212,439 | 1.24% | ▲ | 9,400 | 3,775 | 3,800 | 3,560 | 3,630 | 316,100 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 203,039 | 1.18% | ▼ | -22,700 | 3,590 | 3,795 | 3,565 | 3,745 | 330,500 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 225,739 | 1.32% | ▼ | -20,600 | 3,640 | 3,680 | 3,560 | 3,590 | 182,900 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 246,339 | 1.44% | ▼ | -13,700 | 3,715 | 3,740 | 3,615 | 3,715 | 281,100 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 108,930 | 0.63% | ▲ | 18,800 | 3,715 | 3,740 | 3,615 | 3,715 | 281,100 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 260,039 | 1.52% | ▼ | -14,900 | 3,515 | 3,765 | 3,485 | 3,715 | 440,500 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 71,606 | 0.41% | ▼ | -15,800 | 3,515 | 3,765 | 3,485 | 3,715 | 440,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 274,939 | 1.61% | ▼ | -22,100 | 3,550 | 3,640 | 3,475 | 3,530 | 263,900 |
| 2024-11-13 | Barclays Capital Securities Ltd | 81,755 | 0.47% | ▼ | -8,600 | 3,550 | 3,640 | 3,475 | 3,530 | 263,900 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 87,406 | 0.51% | ▼ | -8,200 | 3,550 | 3,640 | 3,475 | 3,530 | 263,900 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 297,039 | 1.73% | ▼ | -35,200 | 3,690 | 3,745 | 3,600 | 3,620 | 418,800 |
| 2024-11-12 | Barclays Capital Securities Ltd | 90,355 | 0.52% | ▲ | 8,100 | 3,690 | 3,745 | 3,600 | 3,620 | 418,800 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 95,606 | 0.55% | ▼ | -8,400 | 3,690 | 3,745 | 3,600 | 3,620 | 418,800 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 332,239 | 1.94% | ▼ | -14,100 | 3,635 | 3,785 | 3,515 | 3,635 | 1,075,400 |
| 2024-11-11 | Barclays Capital Securities Ltd | 82,255 | 0.48% | ▼ | -10,800 | 3,635 | 3,785 | 3,515 | 3,635 | 1,075,400 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 104,006 | 0.60% | ▼ | -13,500 | 3,635 | 3,785 | 3,515 | 3,635 | 1,075,400 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 346,339 | 2.02% | ▲ | 15,900 | 3,180 | 3,340 | 3,150 | 3,335 | 488,600 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 90,130 | 0.52% | ▲ | | 3,180 | 3,340 | 3,150 | 3,335 | 488,600 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 117,506 | 0.68% | ▲ | 5,400 | 3,180 | 3,340 | 3,150 | 3,335 | 488,600 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 330,439 | 1.93% | ▲ | 20,300 | 3,300 | 3,300 | 3,135 | 3,235 | 417,700 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 112,106 | 0.65% | ▲ | 2,200 | 3,300 | 3,300 | 3,135 | 3,235 | 417,700 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 310,139 | 1.81% | ▲ | 19,800 | 2,948 | 3,165 | 2,930 | 3,160 | 397,500 |
| 2024-11-06 | Barclays Capital Securities Ltd | 93,055 | 0.54% | ▼ | -21,000 | 2,948 | 3,165 | 2,930 | 3,160 | 397,500 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 109,906 | 0.64% | ▲ | 6,800 | 2,948 | 3,165 | 2,930 | 3,160 | 397,500 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 290,339 | 1.70% | ▲ | 22,300 | 2,958 | 2,964 | 2,850 | 2,850 | 239,000 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 103,106 | 0.60% | ▲ | 5,500 | 2,958 | 2,964 | 2,850 | 2,850 | 239,000 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 97,606 | 0.57% | ▲ | 6,400 | 2,982 | 3,040 | 2,958 | 3,015 | 127,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 268,039 | 1.56% | ▼ | -6,964 | 3,020 | 3,045 | 2,984 | 2,995 | 273,600 |
| 2024-10-30 | Barclays Capital Securities Ltd | 114,055 | 0.66% | ▼ | -6,500 | 3,020 | 3,045 | 2,984 | 2,995 | 273,600 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 275,003 | 1.61% | ▲ | 2,500 | 2,944 | 3,035 | 2,922 | 3,005 | 180,000 |
| 2024-10-29 | Barclays Capital Securities Ltd | 120,555 | 0.70% | ▲ | 1,300 | 2,944 | 3,035 | 2,922 | 3,005 | 180,000 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,800 | 0.49% | ▼ | -3,100 | 2,944 | 3,035 | 2,922 | 3,005 | 180,000 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 91,206 | 0.53% | ▲ | 5,300 | 2,944 | 3,035 | 2,922 | 3,005 | 180,000 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 85,906 | 0.50% | ▲ | 3,200 | 2,907 | 3,000 | 2,900 | 2,960 | 179,000 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 272,503 | 1.59% | ▼ | -12,400 | 2,999 | 3,030 | 2,911 | 2,912 | 238,100 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 82,706 | 0.48% | ▼ | -5,100 | 2,999 | 3,030 | 2,911 | 2,912 | 238,100 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 87,806 | 0.51% | ▼ | -1,600 | 2,951 | 3,025 | 2,935 | 2,991 | 170,000 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 284,903 | 1.66% | ▼ | -8,100 | 3,030 | 3,050 | 2,962 | 2,998 | 316,000 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 67,330 | 0.39% | ▼ | -18,600 | 3,030 | 3,050 | 2,962 | 2,998 | 316,000 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,900 | 0.51% | ▲ | | 3,030 | 3,050 | 2,962 | 2,998 | 316,000 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 89,406 | 0.52% | ▼ | -36,000 | 3,030 | 3,050 | 2,962 | 2,998 | 316,000 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 125,406 | 0.73% | ▼ | -5,200 | 3,085 | 3,170 | 3,020 | 3,055 | 162,600 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 293,003 | 1.71% | ▲ | 8,000 | 3,115 | 3,180 | 3,095 | 3,100 | 168,800 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 130,606 | 0.76% | ▼ | -4,500 | 3,115 | 3,180 | 3,095 | 3,100 | 168,800 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 285,003 | 1.66% | ▼ | -18,500 | 3,115 | 3,195 | 3,080 | 3,110 | 281,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 135,106 | 0.79% | ▼ | -12,400 | 3,115 | 3,195 | 3,080 | 3,110 | 281,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 147,506 | 0.86% | ▼ | -41,600 | 3,170 | 3,170 | 3,050 | 3,090 | 373,100 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 189,106 | 1.10% | ▼ | -11,800 | 3,150 | 3,205 | 3,120 | 3,180 | 192,400 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 303,503 | 1.77% | ▼ | -17,300 | 3,230 | 3,295 | 3,160 | 3,205 | 210,500 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 85,930 | 0.50% | ▲ | 3,400 | 3,230 | 3,295 | 3,160 | 3,205 | 210,500 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 200,906 | 1.17% | ▼ | -7,200 | 3,230 | 3,295 | 3,160 | 3,205 | 210,500 |
| 2024-10-11 | Barclays Capital Securities Ltd | 119,255 | 0.69% | ▼ | -1,700 | 3,255 | 3,275 | 3,175 | 3,180 | 169,000 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 208,106 | 1.21% | ▼ | -800 | 3,270 | 3,280 | 3,135 | 3,235 | 244,000 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 208,906 | 1.22% | ▲ | 1,900 | 3,270 | 3,310 | 3,235 | 3,295 | 217,500 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 207,006 | 1.21% | ▲ | 5,600 | 3,300 | 3,360 | 3,205 | 3,235 | 240,900 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 320,803 | 1.87% | ▼ | -11,100 | 3,295 | 3,325 | 3,220 | 3,295 | 321,800 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 201,406 | 1.17% | ▲ | 8,500 | 3,295 | 3,325 | 3,220 | 3,295 | 321,800 |
| 2024-10-04 | Barclays Capital Securities Ltd | 120,955 | 0.70% | ▲ | 11,800 | 3,260 | 3,315 | 3,215 | 3,225 | 324,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 192,906 | 1.12% | ▲ | 7,900 | 3,260 | 3,315 | 3,215 | 3,225 | 324,300 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 331,903 | 1.94% | ▲ | 42,900 | 3,545 | 3,545 | 3,285 | 3,305 | 617,300 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 82,530 | 0.48% | ▼ | -3,922 | 3,545 | 3,545 | 3,285 | 3,305 | 617,300 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 185,006 | 1.08% | ▲ | 23,900 | 3,545 | 3,545 | 3,285 | 3,305 | 617,300 |
| 2024-10-03 | Nomura International plc | 84,265 | 0.49% | ▼ | -2,022 | 3,545 | 3,545 | 3,285 | 3,305 | 617,300 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 289,003 | 1.69% | ▲ | 28,100 | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 |
| 2024-10-02 | Barclays Capital Securities Ltd | 109,155 | 0.63% | ▲ | | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 86,452 | 0.50% | ▲ | | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 161,106 | 0.94% | ▲ | 66,500 | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 |
| 2024-10-02 | Nomura International plc | 86,287 | 0.50% | ▲ | | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 260,903 | 1.52% | ▲ | 10,400 | 3,270 | 3,610 | 3,205 | 3,530 | 931,400 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 94,606 | 0.55% | ▲ | | 3,270 | 3,610 | 3,205 | 3,530 | 931,400 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 250,503 | 1.46% | ▲ | 46,500 | 3,280 | 3,350 | 3,205 | 3,205 | 503,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 204,003 | 1.19% | ▲ | 17,900 | 3,300 | 3,485 | 3,245 | 3,405 | 737,900 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 186,103 | 1.08% | ▼ | -5,100 | 3,280 | 3,345 | 3,190 | 3,240 | 389,400 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 191,203 | 1.11% | ▲ | 23,200 | 3,265 | 3,335 | 3,200 | 3,210 | 472,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 168,003 | 0.98% | ▲ | 21,000 | 3,160 | 3,325 | 3,125 | 3,310 | 678,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 147,003 | 0.86% | ▲ | 15,800 | 2,774 | 2,798 | 2,680 | 2,729 | 270,300 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 131,203 | 0.76% | ▲ | 16,200 | 2,656 | 2,775 | 2,656 | 2,765 | 360,800 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,100 | 0.47% | ▼ | -20,800 | 2,612 | 2,622 | 2,531 | 2,541 | 147,700 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 115,003 | 0.67% | ▼ | -14,200 | 2,822 | 2,887 | 2,684 | 2,692 | 357,200 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 129,203 | 0.75% | ▲ | 17,300 | 2,941 | 2,975 | 2,852 | 2,854 | 278,700 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,900 | 0.59% | ▼ | -9,600 | 3,125 | 3,130 | 3,040 | 3,105 | 194,500 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 111,903 | 0.65% | ▲ | | 3,125 | 3,130 | 3,040 | 3,105 | 194,500 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 111,500 | 0.65% | ▼ | -17,854 | 2,841 | 2,930 | 2,830 | 2,902 | 195,100 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 96,903 | 0.56% | ▼ | -10,000 | 2,917 | 2,969 | 2,893 | 2,951 | 222,400 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 129,354 | 0.75% | ▼ | -8,346 | 2,980 | 2,990 | 2,889 | 2,975 | 390,800 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 106,903 | 0.62% | ▲ | 15,100 | 3,160 | 3,160 | 2,971 | 2,975 | 307,000 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 91,803 | 0.53% | ▼ | -17,600 | 2,950 | 3,160 | 2,940 | 3,160 | 338,700 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 109,403 | 0.64% | ▼ | -23,700 | 2,952 | 2,978 | 2,843 | 2,887 | 263,200 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,700 | 0.80% | ▲ | 2,100 | 2,952 | 2,978 | 2,843 | 2,887 | 263,200 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 133,103 | 0.77% | ▼ | -6,400 | 2,836 | 2,975 | 2,736 | 2,904 | 349,200 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 139,503 | 0.81% | ▲ | 27,200 | 3,095 | 3,105 | 2,875 | 2,962 | 300,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 112,303 | 0.65% | ▲ | 24,800 | 2,885 | 3,030 | 2,870 | 2,977 | 259,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 87,503 | 0.51% | ▲ | 31,000 | 2,696 | 3,060 | 2,684 | 2,933 | 345,100 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 135,600 | 0.79% | ▼ | -3,100 | 2,696 | 3,060 | 2,684 | 2,933 | 345,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 56,503 | 0.33% | ▼ | -35,000 | 2,749 | 2,773 | 2,451 | 2,452 | 479,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 91,503 | 0.53% | ▲ | | 3,010 | 3,085 | 2,949 | 2,951 | 386,300 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 138,700 | 0.81% | ▲ | 2,500 | 3,290 | 3,410 | 3,260 | 3,410 | 154,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,200 | 0.79% | ▼ | -1,300 | 3,410 | 3,465 | 3,325 | 3,370 | 132,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,500 | 0.80% | ▲ | 4,100 | 3,455 | 3,480 | 3,325 | 3,330 | 332,100 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,400 | 0.78% | ▼ | -5,500 | 3,900 | 3,935 | 3,780 | 3,780 | 284,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 138,900 | 0.81% | ▲ | 18,300 | 3,695 | 3,855 | 3,685 | 3,730 | 399,400 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,600 | 0.70% | ▲ | 15,000 | 3,265 | 3,265 | 3,180 | 3,200 | 122,900 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,600 | 0.61% | ▲ | 11,700 | 3,415 | 3,460 | 3,355 | 3,405 | 167,100 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,900 | 0.54% | ▲ | | 3,210 | 3,470 | 3,210 | 3,465 | 319,600 |