スイングトレード株式銘柄のスクリーニング「kabuu」(7717--Ｖテク)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	5,470	5,660	5,470	5,630	158,300	0%	%	0%	--	%	%	%	%	%
20260907	5,730	6,040	5,730	6,010	181,500	0%	%	0%	--	%	%	%	%	%
20260908	6,000	6,010	5,590	5,640	211,000	0%	%	0%	--	%	%	%	%	%
20260909	5,690	5,850	5,670	5,730	148,400	0%	%	0%	--	%	%	%	%	%
20260910	5,670	5,780	5,610	5,770	112,000	0%	%	0%	--	%	%	%	%	%
20260911	5,470	5,590	5,420	5,530	153,900	0%	%	0%	--	%	%	%	%	%
20260914	5,330	5,430	5,240	5,390	187,900	0%	%	0%	--	%	%	%	%	%
20260915	5,310	5,580	5,310	5,490	118,000	0%	%	0%	--	%	%	%	%	%
20260916	5,550	5,700	5,440	5,670	138,700	0%	%	0%	--	%	%	%	%	%
20260917	5,830	5,830	5,590	5,650	109,000	0%	%	0%	--	%	%	%	%	%
20260918	5,720	5,890	5,720	5,840	131,300	0%	%	0%	--	%	%	%	%	%
20260924	5,940	6,100	5,850	5,980	231,600	0%	%	0%	--	%	%	%	%	%
20260925	5,980	6,190	5,920	6,090	169,200	0%	%	0%	--	%	%	%	%	%
20260928	6,140	6,190	5,980	6,000	135,400	0%	%	0%	--	%	%	%	%	%
20260929	5,950	6,050	5,920	6,020	136,100	0%	%	0%	--	%	%	%	%	%
20260930	6,100	6,190	6,060	6,160	129,800	0%	%	0%	--	%	%	%	%	%
20261001	6,220	6,650	6,220	6,590	287,600	0%	%	0%	--	%	%	%	%	%
20261002	6,530	6,690	6,420	6,530	249,600	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260512	16:45	Ｖテク	営業外費用（持分法による投資損失）、特別損失（減損損失）、及び法人税等調整額（益）の計上に関するお知らせ
20260512	16:45	Ｖテク	2026年3月期決算短信[日本基準](連結)
20260430	17:35	Ｖテク	通期業績予想及び中期経営計画の修正に関するお知らせ
20250929	15:30	Ｖテク	連結子会社の解散及び清算に関するお知らせ
20250828	15:30	Ｖテク	連結子会社間の合併の中止に関するお知らせ
20250730	15:30	Ｖテク	連結子会社間の合併に関するお知らせ
20250328	15:30	Ｖテク	監査等委員会設置会社への移行に関するお知らせ
20250210	15:30	Ｖテク	2025年3月期第3四半期決算短信[日本基準](連結)
20241111	15:30	Ｖテク	2025年３月期第２四半期(中間期)決算短信[日本基準](連結)
20240909	15:05	Ｖテク	自己株式の取得状況及び取得終了に関するお知らせ
20240902	15:00	Ｖテク	自己株式の取得状況に関するお知らせ
20240513	15:15	Ｖテク	個別決算における特別損失(貸倒引当金繰入額)の計上に関するお知らせ
20240513	15:15	Ｖテク	2024年3月期決算短信[日本基準](連結)
20240513	15:15	Ｖテク	業績予想と実績値との差異に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	モルガン・スタンレーMUFG証券株式会社	206,691	2.05%	▼	-10,100	6,220	6,650	6,220	6,590	287,600
2026-09-30	モルガン・スタンレーMUFG証券株式会社	216,791	2.15%	▼		6,100	6,190	6,060	6,160	129,800
2026-09-30	Barclays Capital Securities Ltd	149,961	1.49%	▼	-10,447	6,100	6,190	6,060	6,160	129,800
2026-09-30	UBS AG	100,200	0.99%	▼	-5,100	6,100	6,190	6,060	6,160	129,800
2026-09-29	モルガン・スタンレーMUFG証券株式会社	230,291	2.28%	▼		5,950	6,050	5,920	6,020	136,100
2026-09-25	モルガン・スタンレーMUFG証券株式会社	244,491	2.43%	▲
2026-09-25	Barclays Capital Securities Ltd	160,408	1.59%	▼
2026-09-24	Barclays Capital Securities Ltd	165,608	1.64%	▼
2026-09-24	UBS AG	105,300	1.04%	▼
2026-09-24	モルガン・スタンレーMUFG証券株式会社	221,291	2.20%	▲
2026-09-18	モルガン・スタンレーMUFG証券株式会社	210,858	2.09%	▼
2026-05-27	モルガン・スタンレーMUFG証券株式会社	174,783	1.73%	▲	26,200	6,100	6,210	5,470	5,470	346,000
2026-05-27	GOLDMAN SACHS INTERNATIONAL	56,624	0.56%	▲		6,100	6,210	5,470	5,470	346,000
2026-05-27	MERRILL LYNCH INTERNATIONAL	102,400	1.01%	▼	-10,800	6,100	6,210	5,470	5,470	346,000
2026-05-26	モルガン・スタンレーMUFG証券株式会社	148,583	1.47%	▼	-19,900	5,810	6,000	5,680	5,830	240,700
2026-05-26	Citigroup Global Markets Limited	68,129	0.67%	▼	-3,400	5,810	6,000	5,680	5,830	240,700
2026-05-26	Diversified Select Opportunities, LLC	49,800	0.49%	▼	-3,800	5,810	6,000	5,680	5,830	240,700
2026-05-26	JPM Securities Japan Co Ltd.	51,250	0.50%	▲	4,400	5,810	6,000	5,680	5,830	240,700
2026-05-25	Societe Generale	49,370	0.49%	▼	-7,400	5,510	6,030	5,500	5,810	382,300
2026-05-25	モルガン・スタンレーMUFG証券株式会社	168,483	1.67%	▼	-20,000	5,510	6,030	5,500	5,810	382,300
2026-05-25	Citigroup Global Markets Limited	71,529	0.71%	▲		5,510	6,030	5,500	5,810	382,300
2026-05-25	JPM Securities Japan Co Ltd.	46,850	0.46%	▼	-41,300	5,510	6,030	5,500	5,810	382,300
2026-05-25	MERRILL LYNCH INTERNATIONAL	113,200	1.12%	▼	-6,300	5,510	6,030	5,500	5,810	382,300
2026-05-22	モルガン・スタンレーMUFG証券株式会社	188,483	1.87%	▲	8,600	5,110	5,300	5,080	5,210	218,300
2026-05-22	JPM Securities Japan Co Ltd.	88,150	0.87%	▼	-13,000	5,110	5,300	5,080	5,210	218,300
2026-05-22	MERRILL LYNCH INTERNATIONAL	119,500	1.18%	▼	-3,000	5,110	5,300	5,080	5,210	218,300
2026-05-21	Diversified Select Opportunities, LLC	53,600	0.53%	▲	11,800	5,400	5,400	5,000	5,040	258,200
2026-05-21	JPM Securities Japan Co Ltd.	101,150	1.00%	▲	10,500	5,400	5,400	5,000	5,040	258,200
2026-05-21	MERRILL LYNCH INTERNATIONAL	122,500	1.21%	▲	3,500	5,400	5,400	5,000	5,040	258,200
2026-05-20	Societe Generale	56,770	0.56%	▼	-13,147	5,120	5,260	4,990	5,150	255,500
2026-05-20	JPM Securities Japan Co Ltd.	90,650	0.90%	▲	9,800	5,120	5,260	4,990	5,150	255,500
2026-05-20	MERRILL LYNCH INTERNATIONAL	119,000	1.18%	▲	500	5,120	5,260	4,990	5,150	255,500
2026-05-19	モルガン・スタンレーMUFG証券株式会社	179,883	1.78%	▼	-1,400	5,560	5,670	5,090	5,210	306,000
2026-05-19	MERRILL LYNCH INTERNATIONAL	118,500	1.17%	▲	1,700	5,560	5,670	5,090	5,210	306,000
2026-05-18	モルガン・スタンレーMUFG証券株式会社	181,283	1.80%	▲	700	5,500	5,650	5,290	5,540	235,900
2026-05-18	MERRILL LYNCH INTERNATIONAL	116,800	1.16%	▲	6,800	5,500	5,650	5,290	5,540	235,900
2026-05-15	Societe Generale	69,917	0.69%	▼	-10,300	5,530	5,820	5,200	5,270	332,500
2026-05-15	モルガン・スタンレーMUFG証券株式会社	180,583	1.79%	▲	10,900	5,530	5,820	5,200	5,270	332,500
2026-05-15	MERRILL LYNCH INTERNATIONAL	110,000	1.09%	▼	-11,800	5,530	5,820	5,200	5,270	332,500
2026-05-14	JPM Securities Japan Co Ltd.	80,850	0.80%	▲		5,670	5,920	5,410	5,450	504,200
2026-05-14	Citigroup Global Markets Limited	47,629	0.47%	▼	-3,200	5,670	5,920	5,410	5,450	504,200
2026-05-14	Diversified Select Opportunities, LLC	41,800	0.41%	▼	-8,800	5,670	5,920	5,410	5,450	504,200
2026-05-14	MERRILL LYNCH INTERNATIONAL	121,800	1.21%	▲	2,000	5,670	5,920	5,410	5,450	504,200
2026-05-13	モルガン・スタンレーMUFG証券株式会社	169,683	1.68%	▲	23,200	5,100	5,570	5,080	5,570	936,300
2026-05-13	Citigroup Global Markets Limited	50,829	0.50%	▲		5,100	5,570	5,080	5,570	936,300
2026-05-13	MERRILL LYNCH INTERNATIONAL	119,800	1.19%	▲	5,600	5,100	5,570	5,080	5,570	936,300
2026-05-12	MERRILL LYNCH INTERNATIONAL	114,200	1.13%	▼	-6,900	4,830	4,915	4,740	4,865	198,800
2026-05-11	Barclays Capital Securities Ltd	43,600	0.43%	▼	-23,200	5,010	5,020	4,765	4,810	189,700
2026-05-11	MERRILL LYNCH INTERNATIONAL	121,100	1.20%	▼	-5,200	5,010	5,020	4,765	4,810	189,700
2026-05-08	Societe Generale	80,217	0.79%	▼	-8,000	4,640	4,890	4,560	4,890	273,600
2026-05-08	モルガン・スタンレーMUFG証券株式会社	146,483	1.45%	▼	-16,900	4,640	4,890	4,560	4,890	273,600
2026-05-08	Barclays Capital Securities Ltd	66,800	0.66%	▼	-4,500	4,640	4,890	4,560	4,890	273,600
2026-05-08	MERRILL LYNCH INTERNATIONAL	126,300	1.25%	▼	-5,200	4,640	4,890	4,560	4,890	273,600
2026-05-07	モルガン・スタンレーMUFG証券株式会社	163,383	1.62%	▼	-25,400	4,175	4,730	4,130	4,675	412,600
2026-05-07	Barclays Capital Securities Ltd	71,300	0.70%	▼	-15,100	4,175	4,730	4,130	4,675	412,600
2026-05-07	MERRILL LYNCH INTERNATIONAL	131,500	1.30%	▼	-3,200	4,175	4,730	4,130	4,675	412,600
2026-05-01	Barclays Capital Securities Ltd	86,400	0.85%	▼	-15,300	4,280	4,320	4,130	4,130	524,300
2026-05-01	MERRILL LYNCH INTERNATIONAL	134,700	1.33%	▲	11,400	4,280	4,320	4,130	4,130	524,300
2026-04-30	モルガン・スタンレーMUFG証券株式会社	188,783	1.87%	▼	-5,700	4,585	4,945	4,570	4,830	291,400
2026-04-30	Barclays Capital Securities Ltd	101,700	1.01%	▲	1,700	4,585	4,945	4,570	4,830	291,400
2026-04-30	Diversified Select Opportunities, LLC	50,600	0.50%	▲		4,585	4,945	4,570	4,830	291,400
2026-04-30	MERRILL LYNCH INTERNATIONAL	123,300	1.22%	▲	1,200	4,585	4,945	4,570	4,830	291,400
2026-04-27	モルガン・スタンレーMUFG証券株式会社	194,483	1.93%	▲	20,300	4,970	5,090	4,650	4,670	298,200
2026-04-27	Barclays Capital Securities Ltd	100,000	0.99%	▼	-5,900	4,970	5,090	4,650	4,670	298,200
2026-04-27	MERRILL LYNCH INTERNATIONAL	122,100	1.21%	▲	900	4,970	5,090	4,650	4,670	298,200
2026-04-24	モルガン・スタンレーMUFG証券株式会社	174,183	1.73%	▲	8,400	4,820	4,960	4,810	4,920	132,000
2026-04-24	Barclays Capital Securities Ltd	105,900	1.05%	▼	-59,400	4,820	4,960	4,810	4,920	132,000
2026-04-24	MERRILL LYNCH INTERNATIONAL	121,200	1.20%	▼	-1,300	4,820	4,960	4,810	4,920	132,000
2026-04-23	モルガン・スタンレーMUFG証券株式会社	165,783	1.64%	▼	-8,600	5,060	5,080	4,765	4,810	191,200
2026-04-23	MERRILL LYNCH INTERNATIONAL	122,500	1.21%	▲	4,800	5,060	5,080	4,765	4,810	191,200
2026-04-22	Barclays Capital Securities Ltd	165,300	1.64%	▲	5,100	5,080	5,090	4,940	4,960	142,700
2026-04-22	MERRILL LYNCH INTERNATIONAL	117,700	1.17%	▼	-3,100	5,080	5,090	4,940	4,960	142,700
2026-04-21	Barclays Capital Securities Ltd	160,200	1.59%	▼	-3,800	5,100	5,140	5,040	5,080	137,600
2026-04-21	MERRILL LYNCH INTERNATIONAL	120,800	1.20%	▲	7,400	5,100	5,140	5,040	5,080	137,600
2026-04-20	モルガン・スタンレーMUFG証券株式会社	174,383	1.73%	▲	5,900	4,970	5,170	4,925	5,050	238,700
2026-04-20	Barclays Capital Securities Ltd	164,000	1.63%	▼	-9,100	4,970	5,170	4,925	5,050	238,700
2026-04-20	MERRILL LYNCH INTERNATIONAL	113,400	1.12%	▲	18,700	4,970	5,170	4,925	5,050	238,700
2026-04-17	モルガン・スタンレーMUFG証券株式会社	168,483	1.67%	▲	56,800	5,130	5,140	4,870	4,900	336,900
2026-04-17	Barclays Capital Securities Ltd	173,100	1.72%	▲	18,400	5,130	5,140	4,870	4,900	336,900
2026-04-17	MERRILL LYNCH INTERNATIONAL	94,700	0.94%	▲	3,300	5,130	5,140	4,870	4,900	336,900
2026-04-16	MERRILL LYNCH INTERNATIONAL	91,400	0.90%	▲	7,000	5,200	5,360	5,110	5,200	227,800
2026-04-15	MERRILL LYNCH INTERNATIONAL	84,400	0.83%	▲	12,000	5,220	5,330	5,040	5,100	265,400
2026-04-14	Barclays Capital Securities Ltd	154,700	1.53%	▲	19,600	5,240	5,300	5,100	5,150	322,200
2026-04-14	MERRILL LYNCH INTERNATIONAL	72,400	0.71%	▲	12,900	5,240	5,300	5,100	5,150	322,200
2026-04-13	モルガン・スタンレーMUFG証券株式会社	111,683	1.11%	▲	3,000	4,745	5,140	4,725	5,090	509,100
2026-04-13	Barclays Capital Securities Ltd	135,100	1.34%	▲	54,200	4,745	5,140	4,725	5,090	509,100
2026-04-13	MERRILL LYNCH INTERNATIONAL	59,500	0.59%	▲		4,745	5,140	4,725	5,090	509,100
2026-04-10	モルガン・スタンレーMUFG証券株式会社	108,683	1.08%	▼	-10,900	4,700	4,870	4,665	4,800	358,900
2026-04-10	Barclays Capital Securities Ltd	80,900	0.80%	▼	-9,900	4,700	4,870	4,665	4,800	358,900
2026-04-09	モルガン・スタンレーMUFG証券株式会社	119,583	1.18%	▼	-7,100	4,540	4,680	4,440	4,655	181,200
2026-04-09	Barclays Capital Securities Ltd	90,800	0.90%	▲	9,447	4,540	4,680	4,440	4,655	181,200
2026-04-08	モルガン・スタンレーMUFG証券株式会社	126,683	1.25%	▼	-20,100	4,515	4,635	4,395	4,585	303,700
2026-04-08	Barclays Capital Securities Ltd	81,353	0.80%	▲	11,153	4,515	4,635	4,395	4,585	303,700
2026-04-07	Barclays Capital Securities Ltd	70,200	0.69%	▼	-3,853	4,480	4,495	4,190	4,305	377,200
2026-04-03	モルガン・スタンレーMUFG証券株式会社	146,783	1.45%	▼	-10,800	4,335	4,455	4,335	4,415	133,000
2026-04-01	Societe Generale	88,217	0.87%	▲	30,200	4,390	4,485	4,280	4,485	166,200
2026-04-01	Barclays Capital Securities Ltd	74,053	0.73%	▼	-28,100	4,390	4,485	4,280	4,485	166,200
2026-04-01	モルガン・スタンレーMUFG証券株式会社	157,583	1.56%	▲	6,800	4,390	4,485	4,280	4,485	166,200
2026-03-31	Barclays Capital Securities Ltd	102,153	1.01%	▲	32,600	4,150	4,280	4,080	4,115	177,900
2026-03-31	モルガン・スタンレーMUFG証券株式会社	150,783	1.49%	▼	-11,600	4,150	4,280	4,080	4,115	177,900
2026-03-30	Barclays Capital Securities Ltd	69,553	0.69%	▲	14,200	4,305	4,345	4,185	4,345	224,700
2026-03-30	モルガン・スタンレーMUFG証券株式会社	162,383	1.61%	▲		4,305	4,345	4,185	4,345	224,700
2026-03-27	Societe Generale	58,017	0.57%	▲		4,500	4,570	4,380	4,530	174,800
2026-03-27	モルガン・スタンレーMUFG証券株式会社	155,283	1.54%	▲	6,200	4,500	4,570	4,380	4,530	174,800
2026-03-27	Barclays Capital Securities Ltd	55,353	0.55%	▼	-21,200	4,500	4,570	4,380	4,530	174,800
2026-03-26	モルガン・スタンレーMUFG証券株式会社	149,083	1.48%	▼	-8,100	4,675	4,795	4,590	4,650	137,400
2026-03-24	モルガン・スタンレーMUFG証券株式会社	157,183	1.56%	▼	-18,300	4,705	4,710	4,320	4,420	240,500
2026-03-24	Barclays Capital Securities Ltd	76,553	0.76%	▲	14,000	4,705	4,710	4,320	4,420	240,500
2026-03-23	モルガン・スタンレーMUFG証券株式会社	175,483	1.74%	▲	36,900	4,385	4,450	4,255	4,365	336,000
2026-03-23	Barclays Capital Securities Ltd	62,553	0.62%	▲	5,100	4,385	4,450	4,255	4,365	336,000
2026-03-23	J.P. MORGAN SECURITIES PLC	8,066	0.08%	▼	-172,400	4,385	4,450	4,255	4,365	336,000
2026-03-19	モルガン・スタンレーMUFG証券株式会社	138,583	1.37%	▲	51,000	4,740	4,770	4,595	4,640	257,900
2026-03-18	モルガン・スタンレーMUFG証券株式会社	87,583	0.87%	▲	14,500	4,615	4,880	4,615	4,880	329,200
2026-03-18	Barclays Capital Securities Ltd	57,453	0.57%	▼	-9,200	4,615	4,880	4,615	4,880	329,200
2026-03-16	Barclays Capital Securities Ltd	66,653	0.66%	▼	-6,400	4,420	4,525	4,360	4,425	188,900
2026-03-13	Barclays Capital Securities Ltd	73,053	0.72%	▼	-14,100	4,400	4,535	4,360	4,490	179,800
2026-03-12	J.P. MORGAN SECURITIES PLC	180,466	1.79%	▲		4,710	4,890	4,495	4,540	348,500
2026-03-11	Barclays Capital Securities Ltd	87,153	0.86%	▲		4,665	4,885	4,630	4,740	440,500
2026-03-10	モルガン・スタンレーMUFG証券株式会社	73,083	0.72%	▲	14,100	4,315	4,630	4,310	4,560	452,300
2026-03-05	モルガン・スタンレーMUFG証券株式会社	58,983	0.58%	▲		4,400	4,615	4,390	4,520	307,300
2026-03-04	Citigroup Global Markets Limited	44,829	0.44%	▼	-13,900	4,395	4,600	4,115	4,140	437,000
2026-03-02	Citigroup Global Markets Limited	58,729	0.58%	▼	-1,700	4,500	4,785	4,490	4,670	262,800
2026-02-26	Citigroup Global Markets Limited	60,429	0.60%	▲		4,615	4,650	4,430	4,475	251,100
2026-01-30	Barclays Capital Securities Ltd	50,017	0.49%	▼	-1,200	3,095	3,140	3,045	3,115	105,600
2026-01-28	Barclays Capital Securities Ltd	51,217	0.50%	▲	4,000	3,145	3,145	3,070	3,100	57,600
2026-01-27	Barclays Capital Securities Ltd	47,217	0.46%	▼	-4,400	3,075	3,175	3,065	3,165	56,200
2026-01-26	Barclays Capital Securities Ltd	51,617	0.51%	▲		3,130	3,145	3,080	3,085	112,500
2025-12-24	GOLDMAN SACHS INTERNATIONAL	42,888	0.42%	▼	-8,400	2,980	3,010	2,967	2,995	88,500
2025-12-23	GOLDMAN SACHS INTERNATIONAL	51,288	0.50%	▼	-13,062	2,964	2,997	2,958	2,997	87,200
2025-12-19	GOLDMAN SACHS INTERNATIONAL	64,350	0.63%	▼	-15,700	2,850	2,868	2,839	2,839	92,900
2025-12-17	GOLDMAN SACHS INTERNATIONAL	80,050	0.79%	▼	-8,800	2,898	2,899	2,852	2,868	66,500
2025-12-15	GOLDMAN SACHS INTERNATIONAL	88,850	0.88%	▼	-5,500	2,896	2,940	2,873	2,938	82,900
2025-12-12	GOLDMAN SACHS INTERNATIONAL	94,350	0.93%	▼	-15,671	2,967	2,977	2,918	2,946	74,200
2025-12-08	GOLDMAN SACHS INTERNATIONAL	110,021	1.09%	▼	-10,300	2,900	2,961	2,891	2,961	59,600
2025-12-02	GOLDMAN SACHS INTERNATIONAL	120,321	1.19%	▼	-6,189	2,899	2,900	2,824	2,831	78,600
2025-11-28	GOLDMAN SACHS INTERNATIONAL	126,510	1.25%	▲	10,700	2,965	2,997	2,936	2,944	90,300
2025-11-21	GOLDMAN SACHS INTERNATIONAL	115,810	1.15%	▼	-5,900	2,788	2,838	2,775	2,819	101,100
2025-11-17	GOLDMAN SACHS INTERNATIONAL	121,710	1.21%	▲	31,700	2,899	2,968	2,873	2,959	223,100
2025-11-13	Citigroup Global Markets Limited	32,729	0.32%	▼	-27,900	3,200	3,345	3,025	3,070	484,500
2025-11-13	GOLDMAN SACHS INTERNATIONAL	90,010	0.89%	▲	42,000	3,200	3,345	3,025	3,070	484,500
2025-11-12	Citigroup Global Markets Limited	60,629	0.60%	▼	-9,900	3,410	3,440	3,345	3,410	131,900
2025-11-12	GOLDMAN SACHS INTERNATIONAL	48,010	0.47%	▼	-6,000	3,410	3,440	3,345	3,410	131,900
2025-11-10	GOLDMAN SACHS INTERNATIONAL	54,010	0.53%	▲		3,350	3,440	3,295	3,380	150,100
2025-10-29	Citigroup Global Markets Limited	70,529	0.70%	▲	18,500	3,535	3,535	3,415	3,415	115,900
2025-10-27	Citigroup Global Markets Limited	52,029	0.51%	▲		3,640	3,640	3,560	3,610	115,100
2025-10-27	GOLDMAN SACHS INTERNATIONAL	43,282	0.43%	▼	-9,100	3,640	3,640	3,560	3,610	115,100
2025-10-24	GOLDMAN SACHS INTERNATIONAL	52,382	0.52%	▲	7,900	3,500	3,615	3,495	3,575	132,400
2025-10-23	GOLDMAN SACHS INTERNATIONAL	44,482	0.44%	▼	-8,000	3,475	3,475	3,420	3,450	79,000
2025-10-20	GOLDMAN SACHS INTERNATIONAL	52,482	0.52%	▲		3,530	3,630	3,520	3,615	122,300
2025-10-16	Barclays Capital Securities Ltd	44,179	0.43%	▼	-7,400	3,550	3,665	3,515	3,650	115,800
2025-10-15	Barclays Capital Securities Ltd	51,579	0.51%	▲		3,405	3,510	3,405	3,510	84,700
2025-10-14	GOLDMAN SACHS INTERNATIONAL	49,548	0.49%	▼	-18,500	3,460	3,545	3,360	3,390	151,000
2025-10-08	GOLDMAN SACHS INTERNATIONAL	68,048	0.67%	▼	-9,900	3,620	3,635	3,560	3,585	88,600
2025-10-07	GOLDMAN SACHS INTERNATIONAL	77,948	0.77%	▼	-12,300	3,650	3,780	3,545	3,635	176,100
2025-10-06	GOLDMAN SACHS INTERNATIONAL	90,248	0.89%	▼	-5,000	3,675	3,695	3,605	3,645	132,300
2025-10-02	GOLDMAN SACHS INTERNATIONAL	95,248	0.94%	▲	23,400	3,385	3,540	3,380	3,530	142,400
2025-10-01	Barclays Capital Securities Ltd	49,879	0.49%	▼	-2,200	3,460	3,460	3,315	3,315	106,200
2025-09-30	GOLDMAN SACHS INTERNATIONAL	71,848	0.71%	▲	3,000	3,445	3,520	3,425	3,440	96,900
2025-09-29	Barclays Capital Securities Ltd	52,079	0.51%	▲		3,450	3,465	3,400	3,455	88,800
2025-09-29	GOLDMAN SACHS INTERNATIONAL	68,848	0.68%	▼	-3,635	3,450	3,465	3,400	3,455	88,800
2025-09-19	GOLDMAN SACHS INTERNATIONAL	72,483	0.72%	▲	16,100	3,630	3,720	3,445	3,550	401,400
2025-09-18	GOLDMAN SACHS INTERNATIONAL	56,383	0.56%	▲	6,135	3,330	3,620	3,280	3,575	418,500
2025-09-16	GOLDMAN SACHS INTERNATIONAL	50,248	0.49%	▼	-5,600	3,155	3,265	3,120	3,240	91,500
2025-09-09	GOLDMAN SACHS INTERNATIONAL	55,848	0.55%	▼	-5,500	3,050	3,090	3,015	3,015	56,600
2025-09-08	GOLDMAN SACHS INTERNATIONAL	61,348	0.60%	▼	-12,600	3,060	3,080	3,030	3,055	39,800
2025-09-03	GOLDMAN SACHS INTERNATIONAL	73,948	0.73%	▲	4,500	2,926	2,986	2,926	2,956	76,400
2025-09-02	GOLDMAN SACHS INTERNATIONAL	69,448	0.69%	▼	-3,500	2,951	3,020	2,920	2,927	115,900
2025-08-27	GOLDMAN SACHS INTERNATIONAL	72,948	0.72%	▲	11,498	2,925	2,987	2,914	2,974	108,900
2025-08-14	MERRILL LYNCH INTERNATIONAL	22,590	0.22%	▼	-84,700	2,831	2,857	2,782	2,830	132,500
2025-08-13	GOLDMAN SACHS INTERNATIONAL	61,450	0.61%	▲	4,200	2,889	2,935	2,844	2,861	135,600
2025-08-13	MERRILL LYNCH INTERNATIONAL	107,290	1.06%	▲	900	2,889	2,935	2,844	2,861	135,600
2025-08-12	Barclays Capital Securities Ltd	38,879	0.38%	▼	-16,000	2,740	2,899	2,704	2,849	313,100
2025-08-12	GOLDMAN SACHS INTERNATIONAL	57,250	0.56%	▼	-8,832	2,740	2,899	2,704	2,849	313,100
2025-08-12	MERRILL LYNCH INTERNATIONAL	106,390	1.05%	▲	11,800	2,740	2,899	2,704	2,849	313,100
2025-08-08	Barclays Capital Securities Ltd	54,879	0.54%	▲		2,869	2,873	2,830	2,840	139,100
2025-08-08	GOLDMAN SACHS INTERNATIONAL	66,082	0.65%	▲	7,200	2,869	2,873	2,830	2,840	139,100
2025-08-08	MERRILL LYNCH INTERNATIONAL	94,590	0.94%	▲	13,900	2,869	2,873	2,830	2,840	139,100
2025-08-07	MERRILL LYNCH INTERNATIONAL	80,690	0.80%	▲	9,900	2,885	2,903	2,862	2,862	108,100
2025-08-06	MERRILL LYNCH INTERNATIONAL	70,790	0.70%	▲	18,500	2,912	2,914	2,870	2,899	115,800
2025-08-05	MERRILL LYNCH INTERNATIONAL	52,290	0.51%	▲		2,937	2,959	2,901	2,928	72,700
2025-08-04	GOLDMAN SACHS INTERNATIONAL	58,882	0.58%	▲		2,913	2,927	2,883	2,917	129,300
2025-07-28	GOLDMAN SACHS INTERNATIONAL	51,982	0.51%	▲		2,938	2,938	2,900	2,915	61,300
2025-06-03	Citigroup Global Markets Limited	46,104	0.45%	▼	-12,700	3,145	3,200	3,125	3,145	71,400
2025-05-27	Citigroup Global Markets Limited	58,804	0.58%	▲	9,300	3,150	3,205	3,135	3,170	171,100
2025-05-26	Citigroup Global Markets Limited	49,504	0.49%	▼	-1,000	3,065	3,120	3,020	3,085	94,300
2025-05-23	Citigroup Global Markets Limited	50,504	0.50%	▲	4,400	3,145	3,150	3,075	3,090	138,900
2025-05-21	Citigroup Global Markets Limited	46,104	0.45%	▼	-15,300	3,015	3,040	2,977	3,005	124,800
2025-05-20	Citigroup Global Markets Limited	61,404	0.61%	▲	10,300	3,050	3,140	3,000	3,000	294,200
2025-04-10	Citigroup Global Markets Limited	51,104	0.50%	▲	1,800	1,997	1,997	1,903	1,914	67,400
2025-04-03	Citigroup Global Markets Limited	49,304	0.49%	▼	-1,225	2,143	2,152	2,093	2,115	91,700
2025-03-17	Citigroup Global Markets Limited	50,529	0.50%	▲	1,800	2,335	2,395	2,326	2,334	34,400
2025-03-07	Citigroup Global Markets Limited	48,729	0.48%	▼	-7,500	2,278	2,312	2,262	2,276	51,800
2025-02-27	Citigroup Global Markets Limited	56,229	0.55%	▼	-7,900	2,292	2,314	2,283	2,314	25,300
2025-02-18	Citigroup Global Markets Limited	64,129	0.63%	▲		2,285	2,293	2,266	2,282	79,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-72,428	2,285	2,293	2,266	2,282	79,600
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	72,428	0.72%	▲	11,600	2,462	2,466	2,402	2,408	57,000
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	60,828	0.60%	▲	600	2,421	2,423	2,372	2,390	40,100
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	60,228	0.59%	▼	-122	2,190	2,221	2,188	2,216	83,200
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,350	0.60%	▲	77	2,259	2,261	2,221	2,229	28,700
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-100	2,229	2,270	2,209	2,262	44,700
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	60,373	0.60%	▲	100	2,340	2,384	2,323	2,334	56,400
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-5,100	2,345	2,377	2,309	2,319	75,200
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	65,373	0.64%	▼	-33,800	2,463	2,480	2,411	2,434	144,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	99,173	0.98%	▼	-2,000	2,399	2,416	2,350	2,370	32,300
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	101,173	1.00%	▲	943	2,422	2,436	2,388	2,388	29,000
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	100,230	0.99%	▼	-703	2,600	2,600	2,519	2,527	34,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	100,933	1.00%	▲	359	2,787	2,937	2,775	2,908	298,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	100,574	0.99%	▼	-1,758	2,688	2,695	2,584	2,584	157,100
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	102,332	1.01%	▲	11,700	3,185	3,310	3,185	3,270	118,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	87,932	0.87%	▲	27,029	3,115	3,210	3,085	3,200	157,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,903	0.60%	▲	6,510	3,100	3,115	3,045	3,055	57,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	54,393	0.54%	▼	-5,973	3,315	3,330	3,125	3,180	180,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,366	0.60%	▲	200	3,165	3,300	3,125	3,295	174,600
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	60,166	0.59%	▼	-1,215	3,200	3,200	3,040	3,040	85,000
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	61,381	0.61%	▲	2,798	3,110	3,195	3,110	3,150	90,000
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	58,583	0.58%	▼	-7,459	3,000	3,050	2,967	2,972	73,100
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	66,042	0.65%	▲	7,000	2,985	3,110	2,958	3,075	141,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	59,042	0.58%	▲	10,371	3,175	3,220	3,090	3,100	301,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Z0GG	350	2026-09-07 13:40	株式会社ブイ・テクノロジー	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100Y718	350	2026-06-01 12:36	株式会社ブイ・テクノロジー	杉本　重人	変更報告書
S100UDUO	350	2024-09-20 09:17	株式会社ブイ・テクノロジー	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

7717--Ｖテク-【18精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式

TDnet更新情報

機関空売り情報

EDINEt更新情報