株式銘柄のスクリーニング「kabuu」(7717--Ｖテク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,367	2,406	2,367	2,403	22,400	48	102%	102%	150%	▲▲	99%	101%	100%	97%	108%
20250121	2,416	2,416	2,380	2,386	24,300	-17	99%	99%	108%	▼	103%	99%	101%	96%	108%
20250122	2,386	2,459	2,386	2,450	39,600	64	103%	103%	163%	▲	99%	96%	98%	99%	111%
20250123	2,470	2,476	2,422	2,435	35,400	-15	99%	99%	89%	▼	101%	98%	100%	98%	105%
20250124	2,422	2,460	2,422	2,437	17,400	2	100%	101%	49%	▲	97%	96%	99%	98%	104%
20250127	2,450	2,450	2,363	2,374	53,200	-63	97%	97%	306%	▼	99%	99%	102%	96%	101%
20250128	2,368	2,375	2,318	2,345	45,900	-29	99%	99%	86%	▼▼	101%	97%	103%	95%	100%
20250129	2,352	2,402	2,352	2,372	39,500	27	101%	101%	86%	▲	100%	96%	99%	96%	101%
20250130	2,357	2,373	2,342	2,363	29,200	-9	100%	100%	74%	▼	100%	99%	100%	95%	101%
20250131	2,348	2,353	2,326	2,340	22,800	-23	99%	100%	78%	▼▼	96%	99%	100%	96%	100%
20250203	2,334	2,334	2,232	2,232	66,700	-108	95%	96%	293%	▼▼▼	100%	102%	103%	91%	100%
20250204	2,281	2,299	2,261	2,273	31,900	41	102%	100%	48%	▲	100%	105%	103%	93%	102%
20250205	2,280	2,310	2,255	2,271	35,500	-2	100%	100%	111%	▼	101%	106%	101%	93%	102%
20250206	2,287	2,314	2,276	2,314	34,600	43	102%	101%	97%	▲	99%	105%	101%	94%	104%
20250207	2,304	2,314	2,280	2,292	32,100	-22	99%	99%	93%	▼	101%	102%	101%	94%	103%
20250210	2,292	2,330	2,283	2,325	42,700	33	101%	101%	133%	▲	98%	93%	95%	95%	104%
20250212	2,450	2,450	2,340	2,400	124,100	75	103%	98%	291%	▲▲	100%	97%	96%	98%	108%
20250213	2,406	2,449	2,391	2,417	39,100	17	101%	100%	32%	▲▲▲	97%	98%	97%	99%	108%
20250214	2,397	2,403	2,334	2,334	39,200	-83	97%	97%	100%	▼	98%	100%	101%	95%	105%
20250217	2,334	2,334	2,285	2,285	33,500	-49	98%	98%	85%	▼▼	100%	100%	104%	93%	102%
20250218	2,285	2,293	2,266	2,282	79,600	-3	100%	100%	238%	▼▼▼	102%	101%	104%	93%	102%
20250219	2,282	2,384	2,275	2,329	75,100	47	102%	102%	94%	▲	101%	100%	103%	95%	104%
20250220	2,310	2,345	2,296	2,339	37,500	10	100%	101%	50%	▲▲	100%	100%	105%	96%	105%
20250225	2,275	2,306	2,270	2,278	23,400	-61	97%	100%	62%	▼	100%	100%	108%	93%	102%
20250226	2,273	2,289	2,246	2,279	35,100	1	100%	100%	150%	▲	101%	98%	107%	94%	102%
20250227	2,292	2,314	2,283	2,314	25,300	35	102%	101%	72%	▲▲	100%	102%	109%	96%	104%
20250228	2,264	2,289	2,221	2,257	61,000	-57	98%	100%	241%	▼	99%	101%	107%	93%	101%
20250303	2,299	2,314	2,261	2,278	24,000	21	101%	99%	39%	▲	99%	102%	109%	94%	102%
20250304	2,251	2,260	2,225	2,237	24,400	-41	98%	99%	102%	▼	99%	101%	109%	93%	100%
20250305	2,260	2,277	2,243	2,243	26,900	6	100%	99%	110%	▲	102%	100%	108%	93%	100%
20250306	2,270	2,320	2,265	2,320	50,800	77	103%	102%	189%	▲▲	100%	100%	108%	96%	104%
20250307	2,278	2,312	2,262	2,276	51,800	-44	98%	100%	102%	▼	100%	101%	108%	94%	102%
20250310	2,282	2,300	2,265	2,288	16,300	12	101%	100%	31%	▲	100%	103%	109%	95%	102%
20250311	2,261	2,272	2,223	2,272	39,100	-16	99%	100%	240%	▼	100%	104%	108%	94%	102%
20250312	2,267	2,290	2,263	2,273	19,600	1	100%	100%	50%	▲	99%	104%	105%	94%	102%
20250313	2,290	2,300	2,256	2,263	20,700	-10	100%	99%	106%	▼	102%	106%	102%	94%	101%
20250314	2,252	2,305	2,252	2,299	42,300	36	102%	102%	204%	▲	100%	102%	97%	95%	103%
20250317	2,335	2,395	2,326	2,334	34,400	35	102%	100%	81%	▲▲	99%	101%	95%	100%	104%
20250318	2,377	2,377	2,349	2,360	33,900	26	101%	99%	99%	▲▲▲	101%	105%	90%	100%	105%
20250319	2,344	2,407	2,344	2,379	44,000	19	101%	101%	130%	▲▲▲▲	99%	103%	83%	100%	106%
20250321	2,383	2,396	2,352	2,362	52,400	-17	99%	99%	119%	▼	101%	103%	81%	99%	106%
20250324	2,377	2,389	2,354	2,389	28,200	27	101%	101%	54%	▲	100%	101%	81%	100%	107%
20250325	2,390	2,414	2,379	2,380	37,600	-9	100%	100%	133%	▼	102%	95%	80%	100%	106%
20250326	2,412	2,454	2,400	2,450	97,600	70	103%	102%	260%	▲	102%	94%	81%	100%	110%
20250327	2,400	2,457	2,393	2,457	84,400	7	100%	102%	86%	▲▲	99%	93%	80%	100%	110%
20250328	2,431	2,450	2,395	2,411	32,700	-46	98%	99%	39%	▼	98%	90%	82%	98%	108%
20250331	2,348	2,348	2,293	2,301	57,800	-110	95%	98%	177%	▼▼	99%	86%	83%	94%	103%
20250401	2,291	2,317	2,258	2,259	32,200	-42	98%	99%	56%	▼▼▼	100%	84%	84%	92%	101%
20250402	2,265	2,284	2,240	2,263	39,300	4	100%	100%	122%	▲	99%	89%	89%	92%	101%
20250403	2,143	2,152	2,093	2,115	91,700	-148	93%	99%	233%	▼	96%	93%	0%	86%	100%
20250404	2,050	2,066	1,931	1,971	124,100	-144	93%	96%	135%	▼▼	102%	103%	0%	80%	100%
20250408	1,871	1,952	1,871	1,913	79,900	-58	97%	102%	64%	▼▼▼	95%	105%	0%	78%	100%
20250409	1,848	1,848	1,721	1,758	106,500	-155	92%	95%	133%	▼▼▼▼	96%	97%	0%	72%	100%
20250410	1,997	1,997	1,903	1,914	67,400	156	109%	96%	63%	▲	104%	104%	0%	78%	109%
20250411	1,801	1,873	1,791	1,873	51,000	-41	98%	104%	76%	▼	101%	100%	0%	76%	107%
20250414	1,911	1,948	1,908	1,932	47,700	59	103%	101%	94%	▲	100%	98%	0%	79%	110%
20250415	1,939	1,951	1,917	1,934	51,200	2	100%	100%	107%	▲▲	96%	0%	0%	79%	110%
20250416	1,940	1,947	1,855	1,859	47,700	-75	96%	96%	93%	▼	102%	0%	0%	76%	106%
20250417	1,845	1,877	1,841	1,877	29,100	18	101%	102%	61%	▲	100%	0%	0%	76%	107%
20250418	1,896	1,906	1,883	1,904	25,500	27	101%	100%	88%	▲▲	%	%	%	77%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	28,800	273,700	24,600	166,200	4,200	107,500
2025-04-04	28,300	319,600	24,700	175,500	3,600	144,100
2025-03-28	29,700	311,100	24,200	173,900	5,500	137,200
2025-03-21	29,400	306,200	24,100	179,200	5,300	127,000
2025-03-14	28,300	313,200	24,100	183,000	4,200	130,200
2025-03-07	29,000	322,000	24,100	180,600	4,900	141,400
2025-02-28	28,900	328,400	24,100	187,200	4,800	141,200
2025-02-21	27,900	326,800	24,100	184,400	3,800	142,400
2025-02-14	29,400	322,700	24,000	184,300	5,400	138,400
2025-02-07	28,400	335,400	24,000	195,000	4,400	140,400
2025-01-31	31,300	321,700	24,000	192,100	7,300	129,600
2025-01-24	32,400	322,000	24,000	196,800	8,400	125,200
2025-01-17	32,600	326,600	24,300	195,700	8,300	130,900
2025-01-10	34,200	326,400	24,200	193,700	10,000	132,700
2024-12-27	34,500	293,900	24,300	167,700	10,200	126,200
2024-12-20	34,100	314,500	24,200	171,800	9,900	142,700
2024-12-13	30,600	301,700	24,200	161,800	6,400	139,900
2024-12-06	20,800	307,800	14,200	163,900	6,600	143,900
2024-11-29	21,800	308,100	14,200	161,100	7,600	147,000
2024-11-22	25,100	310,500	14,400	163,800	10,700	146,700
2024-11-15	21,500	309,900	14,100	159,900	7,400	150,000
2024-11-08	27,900	283,400	14,100	154,800	13,800	128,600
2024-11-01	24,900	284,700	14,100	152,700	10,800	132,000
2024-10-25	25,300	276,300	14,100	153,900	11,200	122,400
2024-10-18	26,400	290,000	14,100	158,800	12,300	131,200
2024-10-11	26,100	296,000	14,100	157,100	12,000	138,900
2024-10-04	26,600	306,700	14,200	160,800	12,400	145,900
2024-09-27	28,600	293,200	14,100	160,200	14,500	133,000
2024-09-20	30,000	302,600	17,100	168,600	12,900	134,000
2024-09-13	30,900	306,000	17,100	171,100	13,800	134,900
2024-09-06	28,800	316,300	17,200	181,600	11,600	134,700
2024-08-30	32,000	311,100	17,400	179,500	14,600	131,600
2024-08-23	35,500	298,400	17,500	163,900	18,000	134,500
2024-08-16	55,700	314,000	18,400	169,600	37,300	144,400
2024-08-09	33,000	312,100	21,000	157,400	12,000	154,700
2024-08-02	38,000	360,400	25,500	178,300	12,500	182,100
2024-07-26	42,600	369,600	25,500	173,400	17,100	196,200
2024-07-19	51,600	358,100	25,400	173,600	26,200	184,500
2024-07-12	53,300	331,700	25,700	167,400	27,600	164,300
2024-07-05	51,900	334,100	25,400	175,100	26,500	159,000
2024-06-28	51,000	365,000	27,200	184,200	23,800	180,800
2024-06-21	51,700	389,000	27,300	199,400	24,400	189,600
2024-06-14	59,700	373,500	27,300	215,200	32,400	158,300
2024-06-07	58,700	369,600	27,300	207,300	31,400	162,300
2024-05-31	64,700	361,800	27,600	204,300	37,100	157,500
2024-05-24	46,200	342,400	25,900	179,100	20,300	163,300
2024-05-17	56,800	342,300	35,000	172,900	21,800	169,400
2024-05-10	62,800	376,100	40,300	177,700	22,500	198,400
2024-05-02	63,900	378,000	40,500	174,500	23,400	203,500
2024-04-26	64,900	376,000	40,300	173,800	24,600	202,200
2024-04-19	65,100	385,100	40,500	177,500	24,600	207,600
2024-04-12	67,700	374,300	39,000	177,100	28,700	197,200
2024-04-05	63,500	380,900	39,000	179,400	24,500	201,500
2024-03-29	61,700	390,400	35,400	179,000	26,300	211,400
2024-03-22	63,200	392,700	37,100	179,000	26,100	213,700
2024-03-15	72,000	402,100	44,200	178,800	27,800	223,300
2024-03-08	77,500	381,700	44,300	174,300	33,200	207,400
2024-03-01	77,500	400,300	44,100	175,800	33,400	224,500
2024-02-22	75,800	406,100	41,100	173,800	34,700	232,300
2024-02-16	67,900	389,800	30,500	167,900	37,400	221,900
2024-02-09	68,100	444,300	29,600	191,200	38,500	253,100
2024-02-02	67,400	436,400	30,500	194,000	36,900	242,400
2024-01-26	71,700	445,100	30,600	192,800	41,100	252,300
2024-01-19	81,400	400,000	31,400	185,900	50,000	214,100
2024-01-12	78,300	398,400	31,100	181,300	47,200	217,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-10	Citigroup Global Markets Limited	51,104	0.50%	▲	1,800	1,997	1,997	1,903	1,914	67,400
2025-04-03	Citigroup Global Markets Limited	49,304	0.49%	▼	-1,225	2,143	2,152	2,093	2,115	91,700
2025-03-17	Citigroup Global Markets Limited	50,529	0.50%	▲	1,800	2,335	2,395	2,326	2,334	34,400
2025-03-07	Citigroup Global Markets Limited	48,729	0.48%	▼	-7,500	2,278	2,312	2,262	2,276	51,800
2025-02-27	Citigroup Global Markets Limited	56,229	0.55%	▼	-7,900	2,292	2,314	2,283	2,314	25,300
2025-02-18	Citigroup Global Markets Limited	64,129	0.63%	▲		2,285	2,293	2,266	2,282	79,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-72,428	2,285	2,293	2,266	2,282	79,600
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	72,428	0.72%	▲	11,600	2,462	2,466	2,402	2,408	57,000
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	60,828	0.60%	▲	600	2,421	2,423	2,372	2,390	40,100
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	60,228	0.59%	▼	-122	2,190	2,221	2,188	2,216	83,200
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,350	0.60%	▲	77	2,259	2,261	2,221	2,229	28,700
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-100	2,229	2,270	2,209	2,262	44,700
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	60,373	0.60%	▲	100	2,340	2,384	2,323	2,334	56,400
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-5,100	2,345	2,377	2,309	2,319	75,200
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	65,373	0.64%	▼	-33,800	2,463	2,480	2,411	2,434	144,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	99,173	0.98%	▼	-2,000	2,399	2,416	2,350	2,370	32,300
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	101,173	1.00%	▲	943	2,422	2,436	2,388	2,388	29,000
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	100,230	0.99%	▼	-703	2,600	2,600	2,519	2,527	34,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	100,933	1.00%	▲	359	2,787	2,937	2,775	2,908	298,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	100,574	0.99%	▼	-1,758	2,688	2,695	2,584	2,584	157,100
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	102,332	1.01%	▲	11,700	3,185	3,310	3,185	3,270	118,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	87,932	0.87%	▲	27,029	3,115	3,210	3,085	3,200	157,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,903	0.60%	▲	6,510	3,100	3,115	3,045	3,055	57,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	54,393	0.54%	▼	-5,973	3,315	3,330	3,125	3,180	180,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,366	0.60%	▲	200	3,165	3,300	3,125	3,295	174,600
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	60,166	0.59%	▼	-1,215	3,200	3,200	3,040	3,040	85,000
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	61,381	0.61%	▲	2,798	3,110	3,195	3,110	3,150	90,000
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	58,583	0.58%	▼	-7,459	3,000	3,050	2,967	2,972	73,100
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	66,042	0.65%	▲	7,000	2,985	3,110	2,958	3,075	141,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	59,042	0.58%	▲	10,371	3,175	3,220	3,090	3,100	301,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250328	15:30	Ｖテク	監査等委員会設置会社への移行に関するお知らせ
20250210	15:30	Ｖテク	2025年3月期第3四半期決算短信[日本基準](連結)
20241111	15:30	Ｖテク	2025年３月期第２四半期(中間期)決算短信[日本基準](連結)
20240909	15:05	Ｖテク	自己株式の取得状況及び取得終了に関するお知らせ
20240902	15:00	Ｖテク	自己株式の取得状況に関するお知らせ
20240513	15:15	Ｖテク	個別決算における特別損失(貸倒引当金繰入額)の計上に関するお知らせ
20240513	15:15	Ｖテク	2024年3月期決算短信[日本基準](連結)
20240513	15:15	Ｖテク	業績予想と実績値との差異に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDUO	350	2024-09-20 09:17	株式会社ブイ・テクノロジー	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7717	1	株式会社ブイ・テクノロジー	2025-04-19 17:21:45
7717	2	皇后盃全日本女子柔道選手権大会に佐藤選手が出場します。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-04-15 22:31:13
7717	2	世界柔道選手権ブタペスト大会の女子63kg級代表に嘉重選手が選出されました。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-04-09 19:29:59
7717	2	全日本選抜柔道体重別選手権大会に嘉重春樺選手が出場します！ \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-03-31 19:31:22
7717	2	関東女子柔道選手権大会結果報告 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-03-12 18:29:21
7717	2	関東女子柔道選手権大会に出場します。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-03-06 01:28:37
7717	2	全日本シニア柔道体重別選手権大会結果報告 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-02-27 19:28:39
7717	2	2025/02/10 2025年3月期第3四半期決算補足資料（1,181KB）	2025-02-25 20:30:59
7717	2	全日本シニア柔道体重別選手権大会に出場します。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-02-17 15:29:21
7717	2	2025/02/10 2025年3月期第3四半期決算補足資料（1,185KB）	2025-02-13 18:30:40

7717--Ｖテク-【精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式売上高:373350-当期純利益:7780-総資産:756060-時価:19149670----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7717--Ｖテク-【精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式
売上高:373350-当期純利益:7780-総資産:756060-時価:19149670----Yahoo