株式銘柄のスクリーニング「kabuu」(7715--長野計器)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,630	2,643	2,533	2,533	100,700	-41	98%	96%	75%	▼	100%	101%	102%	91%	105%
20240925	2,535	2,570	2,509	2,546	81,900	13	101%	100%	81%	▲	99%	99%	100%	91%	106%
20240926	2,596	2,596	2,552	2,581	90,700	35	101%	99%	111%	▲▲	99%	97%	99%	93%	107%
20240927	2,606	2,610	2,562	2,589	81,700	8	100%	99%	90%	▲▲▲	100%	101%	104%	93%	108%
20240930	2,489	2,550	2,466	2,494	98,900	-95	96%	100%	121%	▼	102%	102%	100%	89%	104%
20241001	2,523	2,576	2,520	2,564	44,200	70	103%	102%	45%	▲	98%	103%	101%	92%	107%
20241002	2,501	2,524	2,454	2,458	62,900	-106	96%	98%	142%	▼	99%	100%	99%	89%	102%
20241003	2,549	2,555	2,511	2,516	45,600	58	102%	99%	72%	▲	100%	102%	99%	96%	105%
20241004	2,517	2,540	2,508	2,518	40,700	2	100%	100%	89%	▲▲	100%	100%	97%	97%	105%
20241007	2,568	2,583	2,540	2,579	62,800	61	102%	100%	154%	▲▲▲	100%	102%	98%	100%	107%
20241008	2,529	2,577	2,517	2,517	61,100	-62	98%	100%	97%	▼	100%	102%	98%	97%	105%
20241009	2,542	2,550	2,522	2,549	49,600	32	101%	100%	81%	▲	100%	99%	97%	98%	106%
20241010	2,557	2,571	2,548	2,566	43,400	17	101%	100%	88%	▲▲	99%	98%	97%	99%	107%
20241011	2,566	2,575	2,549	2,553	43,600	-13	99%	99%	100%	▼	100%	97%	96%	99%	106%
20241015	2,584	2,616	2,571	2,592	70,900	39	102%	100%	163%	▲	99%	98%	100%	100%	107%
20241016	2,552	2,560	2,515	2,525	69,400	-67	97%	99%	98%	▼	100%	97%	101%	97%	104%
20241017	2,525	2,532	2,497	2,516	65,200	-9	100%	100%	94%	▼▼	99%	96%	103%	97%	103%
20241018	2,535	2,540	2,492	2,515	66,700	-1	100%	99%	102%	▼▼▼	99%	97%	104%	97%	102%
20241021	2,520	2,534	2,492	2,492	42,400	-23	99%	99%	64%	▼▼▼▼	98%	98%	104%	96%	101%
20241022	2,510	2,510	2,437	2,459	54,800	-33	99%	98%	129%	▼▼▼▼▼	99%	100%	106%	95%	100%
20241023	2,458	2,458	2,418	2,434	39,200	-25	99%	99%	72%	▼▼▼▼▼▼	101%	101%	109%	94%	100%
20241024	2,409	2,441	2,383	2,434	88,300	0	100%	101%	225%	--	97%	102%	107%	94%	100%
20241025	2,448	2,452	2,364	2,385	73,600	-49	98%	97%	83%	▼	103%	104%	110%	92%	100%
20241028	2,387	2,467	2,380	2,467	48,600	82	103%	103%	66%	▲	100%	100%	107%	95%	103%
20241029	2,432	2,452	2,431	2,438	45,500	-29	99%	100%	94%	▼	100%	100%	107%	94%	102%
20241030	2,438	2,487	2,424	2,439	244,700	1	100%	100%	538%	▲	102%	101%	107%	94%	102%
20241031	2,439	2,496	2,424	2,485	46,600	46	102%	102%	19%	▲▲	96%	100%	104%	96%	104%
20241101	2,472	2,474	2,380	2,380	81,700	-105	96%	96%	175%	▼	102%	103%	107%	92%	100%
20241105	2,400	2,444	2,390	2,444	46,700	64	103%	102%	57%	▲	100%	102%	106%	94%	103%
20241106	2,440	2,476	2,430	2,445	52,000	1	100%	100%	111%	▲▲	100%	103%	104%	94%	103%
20241107	2,480	2,513	2,415	2,474	121,500	29	101%	100%	234%	▲▲▲	98%	103%	103%	95%	104%
20241108	2,497	2,506	2,458	2,458	70,800	-16	99%	98%	58%	▼	99%	105%	103%	95%	103%
20241111	2,499	2,499	2,445	2,480	86,000	22	101%	99%	121%	▲	99%	105%	99%	96%	104%
20241112	2,490	2,526	2,463	2,463	107,800	-17	99%	99%	125%	▼	104%	104%	100%	95%	103%
20241113	2,460	2,632	2,387	2,561	362,800	98	104%	104%	337%	▲	100%	101%	97%	100%	108%
20241114	2,540	2,576	2,495	2,534	171,800	-27	99%	100%	47%	▼	102%	101%	96%	99%	106%
20241115	2,555	2,668	2,530	2,614	199,900	80	103%	102%	116%	▲	100%	100%	96%	100%	110%
20241118	2,575	2,648	2,562	2,566	82,800	-48	98%	100%	41%	▼	99%	100%	96%	98%	108%
20241119	2,566	2,600	2,531	2,533	72,700	-33	99%	99%	88%	▼▼	101%	101%	97%	97%	106%
20241120	2,543	2,599	2,540	2,577	67,800	44	102%	101%	93%	▲	98%	94%	95%	99%	108%
20241121	2,592	2,602	2,545	2,545	57,700	-32	99%	98%	85%	▼	101%	95%	97%	97%	107%
20241122	2,551	2,630	2,551	2,577	93,600	32	101%	101%	162%	▲	99%	93%	96%	99%	108%
20241125	2,600	2,600	2,553	2,570	63,100	-7	100%	99%	67%	▼	96%	94%	97%	98%	108%
20241126	2,554	2,557	2,427	2,440	103,400	-130	95%	96%	164%	▼▼	98%	101%	102%	93%	103%
20241127	2,441	2,459	2,386	2,395	76,300	-45	98%	98%	74%	▼▼▼	103%	105%	106%	92%	101%
20241128	2,355	2,423	2,351	2,417	60,800	22	101%	103%	80%	▲	98%	101%	103%	92%	102%
20241129	2,420	2,420	2,368	2,371	53,100	-46	98%	98%	87%	▼	101%	102%	104%	91%	100%
20241202	2,397	2,431	2,391	2,410	84,700	39	102%	101%	160%	▲	102%	100%	103%	92%	102%
20241203	2,410	2,476	2,410	2,464	81,800	54	102%	102%	97%	▲▲	99%	101%	103%	94%	104%
20241204	2,422	2,436	2,370	2,388	87,300	-76	97%	99%	107%	▼	100%	101%	102%	91%	101%
20241205	2,438	2,475	2,426	2,437	92,400	49	102%	100%	106%	▲	99%	101%	103%	93%	103%
20241206	2,426	2,440	2,403	2,411	42,500	-26	99%	99%	46%	▼	100%	102%	0%	92%	102%
20241209	2,405	2,421	2,388	2,405	57,300	-6	100%	100%	135%	▼▼	102%	102%	0%	92%	101%
20241210	2,409	2,450	2,400	2,450	61,000	45	102%	102%	106%	▲	102%	102%	0%	94%	103%
20241211	2,410	2,463	2,405	2,454	64,700	4	100%	102%	106%	▲▲	99%	100%	0%	94%	104%
20241212	2,480	2,490	2,453	2,453	53,800	-1	100%	99%	83%	▼	101%	102%	0%	94%	103%
20241213	2,422	2,470	2,422	2,454	55,400	1	100%	101%	103%	▲	100%	101%	0%	95%	104%
20241216	2,454	2,478	2,450	2,461	44,700	7	100%	100%	81%	▲▲	99%	101%	0%	95%	104%
20241217	2,468	2,468	2,428	2,441	44,400	-20	99%	99%	99%	▼	102%	0%	0%	95%	103%
20241218	2,422	2,486	2,409	2,472	70,900	31	101%	102%	160%	▲	102%	0%	0%	96%	104%
20241219	2,422	2,477	2,420	2,470	47,000	-2	100%	102%	66%	▼	101%	0%	0%	96%	104%
20241220	2,470	2,523	2,455	2,490	88,400	20	101%	101%	188%	▲	%	%	%	97%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	4,200	209,900	900	84,300	3,300	125,600
2024-12-06	3,900	237,300	1,100	90,500	2,800	146,800
2024-11-29	4,100	231,200	1,400	86,000	2,700	145,200
2024-11-22	5,200	208,600	800	81,200	4,400	127,400
2024-11-15	8,400	212,700	1,100	81,600	7,300	131,100
2024-11-08	3,300	183,300	800	62,000	2,500	121,300
2024-11-01	3,400	197,600	800	62,000	2,600	135,600
2024-10-25	2,500	193,400	800	60,100	1,700	133,300
2024-10-18	3,000	170,500	800	58,400	2,200	112,100
2024-10-11	4,000	161,100	800	57,000	3,200	104,100
2024-10-04	4,300	160,000	800	55,000	3,500	105,000
2024-09-27	4,900	155,100	800	50,900	4,100	104,200
2024-09-20	8,500	155,700	900	48,800	7,600	106,900
2024-09-13	7,900	157,200	800	48,200	7,100	109,000
2024-09-06	11,000	153,300	800	48,900	10,200	104,400
2024-08-30	17,600	137,000	800	44,400	16,800	92,600
2024-08-23	17,100	149,300	900	46,700	16,200	102,600
2024-08-16	18,300	143,200	900	43,400	17,400	99,800
2024-08-09	6,700	172,300	800	43,000	5,900	129,300
2024-08-02	8,400	169,500	700	49,500	7,700	120,000
2024-07-26	18,500	184,000	600	55,400	17,900	128,600
2024-07-19	35,000	209,800	1,600	89,500	33,400	120,300
2024-07-12	47,100	190,300	1,800	72,600	45,300	117,700
2024-07-05	72,600	155,000	2,200	68,700	70,400	86,300
2024-06-28	30,200	182,400	1,600	92,200	28,600	90,200
2024-06-21	32,800	169,100	2,100	91,500	30,700	77,600
2024-06-14	46,200	148,500	2,500	73,500	43,700	75,000
2024-06-07	51,000	143,300	2,200	79,400	48,800	63,900
2024-05-31	57,700	143,300	2,400	71,500	55,300	71,800
2024-05-24	51,900	115,000	2,000	52,900	49,900	62,100
2024-05-17	46,900	130,400	1,800	71,700	45,100	58,700
2024-05-10	21,800	203,900	8,200	79,900	13,600	124,000
2024-05-02	14,800	193,700	7,900	76,000	6,900	117,700
2024-04-26	15,000	198,300	7,900	78,100	7,100	120,200
2024-04-19	15,400	199,200	7,900	81,500	7,500	117,700
2024-04-12	21,100	192,000	10,000	77,300	11,100	114,700
2024-04-05	17,500	213,400	7,900	83,900	9,600	129,500
2024-03-29	13,000	230,000	7,900	93,800	5,100	136,200
2024-03-22	13,500	223,900	8,100	87,700	5,400	136,200
2024-03-15	14,800	226,600	8,100	84,800	6,700	141,800
2024-03-08	22,100	232,100	8,100	90,400	14,000	141,700
2024-03-01	18,400	291,200	8,000	103,400	10,400	187,800
2024-02-22	17,900	302,400	8,000	99,400	9,900	203,000
2024-02-16	19,700	307,800	8,000	96,900	11,700	210,900
2024-02-09	21,300	417,000	10,000	75,900	11,300	341,100
2024-02-02	19,300	433,500	9,900	83,600	9,400	349,900
2024-01-26	18,200	444,400	9,900	84,700	8,300	359,700
2024-01-19	19,700	436,300	10,400	80,100	9,300	356,200
2024-01-12	19,500	446,700	10,500	79,300	9,000	367,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-21	GOLDMAN SACHS INTERNATIONAL	96,706	0.49%	▼	-4,000	2,592	2,602	2,545	2,545	57,700
2024-11-15	GOLDMAN SACHS INTERNATIONAL	100,706	0.51%	▲		2,555	2,668	2,530	2,614	199,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	90,706	0.46%	▼	-8,200	2,438	2,487	2,424	2,439	244,700
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	93,300	0.48%	▼	-59,600	2,438	2,487	2,424	2,439	244,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	98,906	0.50%	▲		2,448	2,452	2,364	2,385	73,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	152,900	0.78%	▼	-3,100	2,448	2,452	2,364	2,385	73,600
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	156,000	0.80%	▲	19,700	2,409	2,441	2,383	2,434	88,300
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	136,300	0.70%	▲	8,700	2,489	2,550	2,466	2,494	98,900
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	127,600	0.65%	▲	28,900	2,596	2,596	2,552	2,581	90,700
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	98,700	0.50%	▲		2,630	2,643	2,533	2,533	100,700
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	116,200	0.59%	▼	-3,900	2,725	2,750	2,671	2,674	163,500
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	120,100	0.61%	▼	-22,100	2,712	2,718	2,645	2,700	181,500
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	142,200	0.73%	▼	-46,300	2,413	2,666	2,410	2,653	266,100
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	188,500	0.97%	▼	-9,000	2,800	2,884	2,795	2,853	158,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	197,500	1.01%	▲	13,500	3,065	3,085	2,946	2,958	155,300
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	184,000	0.94%	▲	15,700	3,080	3,135	3,075	3,100	109,400
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	168,300	0.86%	▲	17,400	3,150	3,230	3,115	3,115	146,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	150,900	0.77%	▲	32,700	3,420	3,470	3,290	3,300	138,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	118,200	0.60%	▲	16,600	3,480	3,530	3,380	3,485	112,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	101,600	0.52%	▲	5,500	3,375	3,530	3,375	3,480	233,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	101,600	0.52%	▲	0	3,375	3,530	3,375	3,480	233,200
2024-04-02	Nomura International plc	81,205	0.41%	▼	-28,692	2,339	2,440	2,317	2,352	137,400
2024-03-29	Nomura International plc	109,897	0.56%	▼	-8,019	2,268	2,318	2,254	2,311	91,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	92,356	0.47%	▼	-22,650	2,250	2,271	2,230	2,250	53,300
2024-03-28	Nomura International plc	117,916	0.60%	▲	1,480	2,250	2,271	2,230	2,250	53,300
2024-03-26	Nomura International plc	116,436	0.59%	▼	-617	2,260	2,294	2,250	2,291	46,000
2024-03-25	Nomura International plc	117,053	0.60%	▲	4,478	2,348	2,348	2,279	2,280	108,000
2024-03-21	GOLDMAN SACHS INTERNATIONAL	115,006	0.59%	▼	-12,200	2,335	2,352	2,321	2,342	76,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	127,206	0.65%	▼	-9,600	2,402	2,407	2,312	2,338	207,900
2024-03-08	Nomura International plc	112,575	0.57%	▼	-5,080	2,483	2,548	2,462	2,469	148,400
2024-03-07	GOLDMAN SACHS INTERNATIONAL	136,806	0.70%	▲	2,100	2,559	2,572	2,490	2,531	291,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	134,706	0.69%	▼	-11,900	2,421	2,579	2,392	2,558	338,600
2024-03-06	Nomura International plc	117,655	0.60%	▲	4,194	2,421	2,579	2,392	2,558	338,600
2024-03-05	GOLDMAN SACHS INTERNATIONAL	146,606	0.75%	▼	-15,600	2,310	2,479	2,286	2,439	291,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	15:00	長野計器	2025 年３月期第２四半期（中間期）連結会計期間の業績予想値と実績値の差異及び剰余金の配当（中間配当・増配）に関するお知らせ
20241113	15:00	長野計器	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240809	15:25	長野計器	株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20240809	15:25	長野計器	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20240626	15:00	長野計器	取締役の異動、組織変更及び人事異動に関するお知らせ
20240527	15:00	長野計器	株式報酬制度の一部変更及び継続に関するお知らせ
20240527	15:00	長野計器	剰余金の配当に関するお知らせ
20240322	15:00	長野計器	組織変更および人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TGX7	350	2024-05-22 10:14	長野計器（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7715	1	長野計器コーポレートサイト	2024-12-22 00:24:21
7715	2	有価証券報告書｜長野計器コーポレートサイト	2024-06-19 07:33:29
7715	2	IRライブラリ｜長野計器コーポレートサイト	2024-06-14 21:22:50
7715	2	プレスリリース一覧｜長野計器コーポレートサイト	2024-06-14 14:37:49
7715	2	プレゼンテーション資料｜長野計器コーポレートサイト	2024-06-14 14:37:48
7715	2	アニュアルセレクト｜長野計器コーポレートサイト	2024-06-14 14:37:46
7715	2	株主総会について｜長野計器コーポレートサイト	2024-06-14 14:37:45
7715	2	IRレポート一覧｜長野計器コーポレートサイト	2024-06-14 14:37:43
7715	2	決算短信一覧｜長野計器コーポレートサイト	2024-06-14 14:37:42
7715	2	トップメッセージ｜長野計器コーポレートサイト	2024-06-14 14:37:41

7715--長野計器-【精密機器】【圧力計】専業世界トップ車載用売上高:679350-当期純利益:54090-総資産:723680-時価:48388170----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7715--長野計器-【精密機器】【圧力計】専業世界トップ車載用
売上高:679350-当期純利益:54090-総資産:723680-時価:48388170----Yahoo