intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,810 | 2,010 | 1,805 | 1,912 | 557,200 | 237 | 114% | 106% | 817% | ▲▲▲▲▲▲▲ | 98% | 94% | 122% | 100% | 132% |
20240925 | 1,985 | 2,113 | 1,919 | 1,950 | 385,900 | 38 | 102% | 98% | 69% | ▲▲▲▲▲▲▲▲ | 98% | 89% | 119% | 100% | 134% |
20240926 | 2,020 | 2,034 | 1,912 | 1,983 | 252,900 | 33 | 102% | 98% | 66% | ▲▲▲▲▲▲▲▲▲ | 105% | 80% | 112% | 100% | 137% |
20240927 | 2,160 | 2,367 | 2,118 | 2,260 | 853,700 | 277 | 114% | 105% | 338% | ▲▲▲▲▲▲▲▲▲▲ | 101% | 95% | 139% | 100% | 156% |
20240930 | 1,840 | 1,938 | 1,788 | 1,860 | 783,500 | -400 | 82% | 101% | 92% | ▼ | 96% | 94% | 157% | 82% | 128% |
20241001 | 1,864 | 1,900 | 1,763 | 1,791 | 325,200 | -69 | 96% | 96% | 42% | ▼▼ | 97% | 97% | 166% | 79% | 123% |
20241002 | 1,766 | 1,781 | 1,721 | 1,721 | 157,900 | -70 | 96% | 97% | 49% | ▼▼▼ | 98% | 98% | 166% | 76% | 119% |
20241003 | 1,761 | 1,762 | 1,711 | 1,725 | 122,300 | 4 | 100% | 98% | 77% | ▲ | 102% | 100% | 170% | 76% | 119% |
20241004 | 1,726 | 1,787 | 1,726 | 1,754 | 93,700 | 29 | 102% | 102% | 77% | ▲▲ | 96% | 94% | 165% | 78% | 121% |
20241007 | 1,780 | 1,785 | 1,707 | 1,707 | 154,300 | -47 | 97% | 96% | 165% | ▼ | 98% | 98% | 172% | 76% | 118% |
20241008 | 1,705 | 1,736 | 1,678 | 1,679 | 113,600 | -28 | 98% | 98% | 74% | ▼▼ | 102% | 99% | 173% | 74% | 116% |
20241009 | 1,690 | 1,727 | 1,678 | 1,719 | 73,500 | 40 | 102% | 102% | 65% | ▲ | 96% | 108% | 170% | 76% | 118% |
20241010 | 1,726 | 1,754 | 1,665 | 1,665 | 104,100 | -54 | 97% | 96% | 142% | ▼ | 101% | 122% | 178% | 74% | 115% |
20241011 | 1,645 | 1,707 | 1,623 | 1,661 | 173,000 | -4 | 100% | 101% | 166% | ▼▼ | 100% | 128% | 176% | 73% | 111% |
20241015 | 1,666 | 1,734 | 1,628 | 1,667 | 203,300 | 6 | 100% | 100% | 118% | ▲ | 98% | 144% | 167% | 74% | 110% |
20241016 | 1,671 | 1,685 | 1,604 | 1,636 | 111,700 | -31 | 98% | 98% | 55% | ▼ | 107% | 140% | 161% | 72% | 105% |
20241017 | 1,729 | 1,871 | 1,700 | 1,857 | 825,600 | 221 | 114% | 107% | 739% | ▲ | 107% | 124% | 149% | 82% | 116% |
20241018 | 1,873 | 2,047 | 1,871 | 2,013 | 1,169,400 | 156 | 108% | 107% | 142% | ▲▲ | 105% | 114% | 136% | 89% | 124% |
20241021 | 2,036 | 2,183 | 2,012 | 2,131 | 803,600 | 118 | 106% | 105% | 69% | ▲▲▲ | 113% | 119% | 130% | 94% | 130% |
20241022 | 2,139 | 2,581 | 2,139 | 2,412 | 2,260,200 | 281 | 113% | 113% | 281% | ▲▲▲▲ | 93% | 119% | 113% | 100% | 147% |
20241023 | 2,462 | 2,547 | 2,231 | 2,292 | 892,700 | -120 | 95% | 93% | 39% | ▼ | 102% | 129% | 111% | 95% | 140% |
20241024 | 2,265 | 2,453 | 2,131 | 2,315 | 977,200 | 23 | 101% | 102% | 109% | ▲ | 96% | 119% | 108% | 96% | 142% |
20241025 | 2,300 | 2,359 | 2,180 | 2,210 | 346,400 | -105 | 95% | 96% | 35% | ▼ | 115% | 126% | 112% | 92% | 135% |
20241028 | 2,212 | 2,580 | 2,212 | 2,550 | 910,100 | 340 | 115% | 115% | 263% | ▲ | 105% | 100% | 89% | 100% | 156% |
20241029 | 2,800 | 3,050 | 2,711 | 2,930 | 1,437,000 | 380 | 115% | 105% | 158% | ▲▲ | 93% | 93% | 83% | 100% | 179% |
20241030 | 2,969 | 3,195 | 2,726 | 2,747 | 1,109,800 | -183 | 94% | 93% | 77% | ▼ | 101% | 105% | 93% | 94% | 168% |
20241031 | 2,655 | 2,737 | 2,600 | 2,680 | 434,700 | -67 | 98% | 101% | 39% | ▼▼ | 106% | 106% | 94% | 91% | 164% |
20241101 | 2,630 | 2,968 | 2,560 | 2,790 | 768,400 | 110 | 104% | 106% | 177% | ▲ | 95% | 91% | 89% | 95% | 171% |
20241105 | 2,757 | 2,777 | 2,603 | 2,606 | 277,300 | -184 | 93% | 95% | 36% | ▼ | 106% | 94% | 88% | 89% | 159% |
20241106 | 2,600 | 2,811 | 2,570 | 2,763 | 376,500 | 157 | 106% | 106% | 136% | ▲ | 98% | 82% | 78% | 94% | 169% |
20241107 | 2,846 | 2,860 | 2,660 | 2,775 | 415,700 | 12 | 100% | 98% | 110% | ▲▲ | 94% | 86% | 83% | 95% | 170% |
20241108 | 2,675 | 2,746 | 2,410 | 2,508 | 699,100 | -267 | 90% | 94% | 168% | ▼ | 100% | 101% | 89% | 86% | 153% |
20241111 | 2,458 | 2,580 | 2,400 | 2,455 | 248,000 | -53 | 98% | 100% | 35% | ▼▼ | 95% | 101% | 89% | 84% | 150% |
20241112 | 2,454 | 2,454 | 2,320 | 2,339 | 179,800 | -116 | 95% | 95% | 73% | ▼▼▼ | 99% | 106% | 94% | 80% | 143% |
20241113 | 2,315 | 2,376 | 2,285 | 2,303 | 139,500 | -36 | 98% | 99% | 78% | ▼▼▼▼ | 96% | 105% | 95% | 79% | 141% |
20241114 | 2,335 | 2,365 | 2,154 | 2,251 | 321,100 | -52 | 98% | 96% | 230% | ▼▼▼▼▼ | 112% | 103% | 100% | 77% | 121% |
20241115 | 2,215 | 2,519 | 2,215 | 2,478 | 437,600 | 227 | 110% | 112% | 136% | ▲ | 101% | 91% | 91% | 85% | 123% |
20241118 | 2,428 | 2,567 | 2,371 | 2,450 | 211,400 | -28 | 99% | 101% | 48% | ▼ | 97% | 87% | 87% | 84% | 115% |
20241119 | 2,530 | 2,647 | 2,405 | 2,463 | 342,600 | 13 | 101% | 97% | 162% | ▲ | 92% | 86% | 89% | 84% | 111% |
20241120 | 2,483 | 2,515 | 2,266 | 2,285 | 327,100 | -178 | 93% | 92% | 95% | ▼ | 97% | 92% | 98% | 78% | 103% |
20241121 | 2,268 | 2,290 | 2,170 | 2,193 | 218,500 | -92 | 96% | 97% | 67% | ▼▼ | 101% | 95% | 101% | 75% | 100% |
20241122 | 2,197 | 2,250 | 2,171 | 2,211 | 139,200 | 18 | 101% | 101% | 64% | ▲ | 97% | 94% | 101% | 75% | 101% |
20241125 | 2,188 | 2,235 | 2,072 | 2,133 | 266,500 | -78 | 96% | 97% | 191% | ▼ | 97% | 99% | 104% | 73% | 100% |
20241126 | 2,120 | 2,131 | 2,042 | 2,051 | 146,200 | -82 | 96% | 97% | 55% | ▼▼ | 101% | 106% | 107% | 70% | 100% |
20241127 | 2,069 | 2,100 | 2,031 | 2,083 | 107,900 | 32 | 102% | 101% | 74% | ▲ | 100% | 106% | 103% | 75% | 102% |
20241128 | 2,069 | 2,148 | 2,032 | 2,060 | 194,200 | -23 | 99% | 100% | 180% | ▼ | 101% | 101% | 101% | 74% | 100% |
20241129 | 2,041 | 2,089 | 2,030 | 2,056 | 59,600 | -4 | 100% | 101% | 31% | ▼▼ | 102% | 103% | 95% | 74% | 100% |
20241202 | 2,056 | 2,110 | 2,023 | 2,098 | 88,600 | 42 | 102% | 102% | 149% | ▲ | 103% | 100% | 93% | 76% | 102% |
20241203 | 2,113 | 2,188 | 2,102 | 2,186 | 135,700 | 88 | 104% | 103% | 153% | ▲▲ | 92% | 96% | 87% | 79% | 107% |
20241204 | 2,230 | 2,250 | 2,055 | 2,055 | 165,100 | -131 | 94% | 92% | 122% | ▼ | 94% | 104% | 89% | 74% | 100% |
20241205 | 2,130 | 2,130 | 2,003 | 2,003 | 108,200 | -52 | 97% | 94% | 66% | ▼▼ | 105% | 110% | 94% | 80% | 100% |
20241206 | 2,008 | 2,123 | 2,008 | 2,110 | 151,100 | 107 | 105% | 105% | 140% | ▲ | 96% | 98% | 0% | 85% | 105% |
20241209 | 2,160 | 2,164 | 2,033 | 2,064 | 152,700 | -46 | 98% | 96% | 101% | ▼ | 103% | 99% | 0% | 83% | 103% |
20241210 | 2,065 | 2,162 | 2,043 | 2,130 | 130,000 | 66 | 103% | 103% | 85% | ▲ | 104% | 92% | 0% | 86% | 106% |
20241211 | 2,130 | 2,263 | 2,086 | 2,212 | 225,300 | 82 | 104% | 104% | 173% | ▲▲ | 94% | 87% | 0% | 89% | 110% |
20241212 | 2,250 | 2,260 | 2,111 | 2,125 | 227,300 | -87 | 96% | 94% | 101% | ▼ | 97% | 92% | 0% | 86% | 106% |
20241213 | 2,110 | 2,112 | 2,052 | 2,053 | 106,600 | -72 | 97% | 97% | 47% | ▼▼ | 94% | 93% | 0% | 83% | 102% |
20241216 | 2,050 | 2,050 | 1,881 | 1,933 | 324,300 | -120 | 94% | 94% | 304% | ▼▼▼ | 102% | 98% | 0% | 78% | 100% |
20241217 | 1,918 | 1,987 | 1,901 | 1,958 | 119,900 | 25 | 101% | 102% | 37% | ▲ | 98% | 0% | 0% | 86% | 101% |
20241218 | 1,968 | 1,968 | 1,915 | 1,938 | 90,200 | -20 | 99% | 98% | 75% | ▼ | 101% | 0% | 0% | 88% | 100% |
20241219 | 1,890 | 1,939 | 1,868 | 1,903 | 106,400 | -35 | 98% | 101% | 118% | ▼▼ | 99% | 0% | 0% | 86% | 100% |
20241220 | 1,904 | 1,938 | 1,878 | 1,889 | 65,800 | -14 | 99% | 99% | 62% | ▼▼▼ | % | % | % | 85% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 100 | 520,100 | 100 | 130,300 | 0 | 389,800 |
2024-12-06 | 200 | 455,500 | 200 | 111,700 | 0 | 343,800 |
2024-11-29 | 100 | 444,600 | 100 | 97,500 | 0 | 347,100 |
2024-11-22 | 0 | 426,700 | 0 | 91,700 | 0 | 335,000 |
2024-11-15 | 600 | 382,900 | 600 | 80,300 | 0 | 302,600 |
2024-11-08 | 100 | 350,400 | 100 | 87,700 | 0 | 262,700 |
2024-11-01 | 600 | 339,900 | 600 | 85,400 | 0 | 254,500 |
2024-10-25 | 0 | 240,300 | 0 | 78,500 | 0 | 161,800 |
2024-10-18 | 4,400 | 324,000 | 4,400 | 96,700 | 0 | 227,300 |
2024-10-11 | 0 | 314,000 | 0 | 88,900 | 0 | 225,100 |
2024-10-04 | 0 | 227,000 | 0 | 57,200 | 0 | 169,800 |
2024-09-27 | 400 | 243,700 | 400 | 68,700 | 0 | 175,000 |
2024-09-20 | 0 | 214,300 | 0 | 74,500 | 0 | 139,800 |
2024-09-13 | 0 | 207,300 | 0 | 73,800 | 0 | 133,500 |
2024-09-06 | 0 | 216,700 | 0 | 77,500 | 0 | 139,200 |
2024-08-30 | 0 | 227,100 | 0 | 84,000 | 0 | 143,100 |
2024-08-23 | 0 | 211,200 | 0 | 82,500 | 0 | 128,700 |
2024-08-16 | 0 | 175,200 | 0 | 53,500 | 0 | 121,700 |
2024-08-09 | 0 | 206,800 | 0 | 65,000 | 0 | 141,800 |
2024-08-02 | 0 | 234,200 | 0 | 85,100 | 0 | 149,100 |
2024-07-26 | 0 | 284,500 | 0 | 129,500 | 0 | 155,000 |
2024-07-19 | 0 | 271,500 | 0 | 120,500 | 0 | 151,000 |
2024-07-12 | 100 | 237,500 | 100 | 98,900 | 0 | 138,600 |
2024-07-05 | 0 | 274,400 | 0 | 119,200 | 0 | 155,200 |
2024-06-28 | 0 | 286,000 | 0 | 121,700 | 0 | 164,300 |
2024-06-21 | 0 | 273,100 | 0 | 120,800 | 0 | 152,300 |
2024-06-14 | 100 | 280,500 | 100 | 123,700 | 0 | 156,800 |
2024-06-07 | 0 | 287,000 | 0 | 112,400 | 0 | 174,600 |
2024-05-31 | 0 | 283,900 | 0 | 117,400 | 0 | 166,500 |
2024-05-24 | 0 | 239,500 | 0 | 96,400 | 0 | 143,100 |
2024-05-17 | 0 | 229,400 | 0 | 71,300 | 0 | 158,100 |
2024-05-10 | 200 | 249,000 | 200 | 105,600 | 0 | 143,400 |
2024-05-02 | 0 | 205,300 | 0 | 90,500 | 0 | 114,800 |
2024-04-26 | 0 | 211,300 | 0 | 98,100 | 0 | 113,200 |
2024-04-19 | 0 | 208,600 | 0 | 101,900 | 0 | 106,700 |
2024-04-12 | 0 | 225,600 | 0 | 108,600 | 0 | 117,000 |
2024-04-05 | 0 | 212,600 | 0 | 98,900 | 0 | 113,700 |
2024-03-29 | 0 | 214,500 | 0 | 104,500 | 0 | 110,000 |
2024-03-22 | 0 | 216,400 | 0 | 99,000 | 0 | 117,400 |
2024-03-15 | 0 | 218,600 | 0 | 102,800 | 0 | 115,800 |
2024-03-08 | 0 | 237,000 | 0 | 110,100 | 0 | 126,900 |
2024-03-01 | 0 | 229,600 | 0 | 90,200 | 0 | 139,400 |
2024-02-22 | 0 | 216,400 | 0 | 72,800 | 0 | 143,600 |
2024-02-16 | 0 | 222,700 | 0 | 70,300 | 0 | 152,400 |
2024-02-09 | 2,100 | 198,900 | 2,100 | 56,100 | 0 | 142,800 |
2024-02-02 | 0 | 169,500 | 0 | 52,800 | 0 | 116,700 |
2024-01-26 | 0 | 165,700 | 0 | 48,800 | 0 | 116,900 |
2024-01-19 | 0 | 178,900 | 0 | 50,300 | 0 | 128,600 |
2024-01-12 | 0 | 178,100 | 0 | 52,400 | 0 | 125,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | Nomura Asset Management Singapore Limited | 40,200 | 0.68% | ▼ | -11,400 | 1,968 | 1,968 | 1,915 | 1,938 | 90,200 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 2.38% | ▼ | -6,300 | 1,968 | 1,968 | 1,915 | 1,938 | 90,200 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 146,500 | 2.49% | ▼ | -2,800 | 1,918 | 1,987 | 1,901 | 1,958 | 119,900 |
2024-12-16 | UBS AG | 55,900 | 0.95% | ▲ | 7,600 | 2,050 | 2,050 | 1,881 | 1,933 | 324,300 |
2024-12-16 | XTX Markets Pte Ltd | 24,400 | 0.41% | ▼ | -5,800 | 2,050 | 2,050 | 1,881 | 1,933 | 324,300 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 149,300 | 2.54% | ▲ | 14,400 | 2,050 | 2,050 | 1,881 | 1,933 | 324,300 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 134,900 | 2.29% | ▲ | 8,200 | 2,110 | 2,112 | 2,052 | 2,053 | 106,600 |
2024-12-13 | UBS AG | 48,300 | 0.82% | ▲ | 3,400 | 2,110 | 2,112 | 2,052 | 2,053 | 106,600 |
2024-12-13 | XTX Markets Pte Ltd | 30,200 | 0.51% | ▲ | 2,110 | 2,112 | 2,052 | 2,053 | 106,600 | |
2024-12-12 | Barclays Bank PLC | 39,900 | 0.67% | ▲ | 8,700 | 2,250 | 2,260 | 2,111 | 2,125 | 227,300 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 126,700 | 2.15% | ▲ | 20,300 | 2,250 | 2,260 | 2,111 | 2,125 | 227,300 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 106,400 | 1.81% | ▲ | 21,300 | 2,130 | 2,263 | 2,086 | 2,212 | 225,300 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 85,100 | 1.44% | ▲ | 17,800 | 2,065 | 2,162 | 2,043 | 2,130 | 130,000 |
2024-12-09 | Barclays Capital Securities Ltd | 30,200 | 0.51% | ▲ | 1,300 | 2,160 | 2,164 | 2,033 | 2,064 | 152,700 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 67,300 | 1.14% | ▼ | -5,600 | 2,160 | 2,164 | 2,033 | 2,064 | 152,700 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 72,900 | 1.24% | ▼ | -4,800 | 2,008 | 2,123 | 2,008 | 2,110 | 151,100 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 1.32% | ▲ | 6,700 | 2,130 | 2,130 | 2,003 | 2,003 | 108,200 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 1.20% | ▲ | 3,400 | 2,230 | 2,250 | 2,055 | 2,055 | 165,100 |
2024-12-03 | Barclays Bank PLC | 31,200 | 0.53% | ▲ | 2,000 | 2,113 | 2,188 | 2,102 | 2,186 | 135,700 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 67,600 | 1.15% | ▼ | -4,000 | 2,113 | 2,188 | 2,102 | 2,186 | 135,700 |
2024-11-29 | Barclays Bank PLC | 29,200 | 0.49% | ▼ | -1,000 | 2,041 | 2,089 | 2,030 | 2,056 | 59,600 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 71,600 | 1.21% | ▲ | 3,100 | 2,041 | 2,089 | 2,030 | 2,056 | 59,600 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 1.16% | ▲ | 26,600 | 2,069 | 2,148 | 2,032 | 2,060 | 194,200 |
2024-11-28 | UBS AG | 44,900 | 0.76% | ▲ | 5,400 | 2,069 | 2,148 | 2,032 | 2,060 | 194,200 |
2024-11-27 | UBS AG | 39,500 | 0.67% | ▼ | -6,100 | 2,069 | 2,100 | 2,031 | 2,083 | 107,900 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 41,900 | 0.71% | ▼ | -8,500 | 2,069 | 2,100 | 2,031 | 2,083 | 107,900 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.85% | ▼ | -10,500 | 2,120 | 2,131 | 2,042 | 2,051 | 146,200 |
2024-11-25 | Barclays Capital Securities Ltd | 28,900 | 0.49% | ▼ | -3,900 | 2,188 | 2,235 | 2,072 | 2,133 | 266,500 |
2024-11-25 | UBS AG | 45,600 | 0.77% | ▲ | 11,600 | 2,188 | 2,235 | 2,072 | 2,133 | 266,500 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 60,900 | 1.03% | ▼ | -5,000 | 2,197 | 2,250 | 2,171 | 2,211 | 139,200 |
2024-11-22 | Barclays Bank PLC | 30,200 | 0.51% | ▲ | 1,300 | 2,197 | 2,250 | 2,171 | 2,211 | 139,200 |
2024-11-21 | Barclays Bank PLC | 28,900 | 0.49% | ▼ | -1,400 | 2,268 | 2,290 | 2,170 | 2,193 | 218,500 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 65,900 | 1.12% | ▲ | 17,300 | 2,268 | 2,290 | 2,170 | 2,193 | 218,500 |
2024-11-20 | UBS AG | 34,000 | 0.57% | ▲ | 2,483 | 2,515 | 2,266 | 2,285 | 327,100 | |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 48,600 | 0.82% | ▲ | 2,483 | 2,515 | 2,266 | 2,285 | 327,100 | |
2024-11-19 | Barclays Capital Securities Ltd | 32,800 | 0.55% | ▲ | 2,530 | 2,647 | 2,405 | 2,463 | 342,600 | |
2024-11-15 | Barclays Bank PLC | 30,300 | 0.51% | ▲ | 2,215 | 2,519 | 2,215 | 2,478 | 437,600 | |
2024-11-14 | Nomura Asset Management Singapore Limited | 51,600 | 0.87% | ▲ | 9,900 | 2,335 | 2,365 | 2,154 | 2,251 | 321,100 |
2024-11-13 | Nomura Asset Management Singapore Limited | 41,700 | 0.71% | ▲ | 6,600 | 2,315 | 2,376 | 2,285 | 2,303 | 139,500 |
2024-11-12 | Nomura Asset Management Singapore Limited | 35,100 | 0.59% | ▲ | 2,454 | 2,454 | 2,320 | 2,339 | 179,800 | |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 16,900 | 0.28% | ▼ | -14,000 | 2,454 | 2,454 | 2,320 | 2,339 | 179,800 |
2024-11-11 | Barclays Capital Securities Ltd | 25,800 | 0.43% | ▼ | -4,900 | 2,458 | 2,580 | 2,400 | 2,455 | 248,000 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 0.52% | ▼ | -4,800 | 2,458 | 2,580 | 2,400 | 2,455 | 248,000 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 0.60% | ▼ | -14,300 | 2,675 | 2,746 | 2,410 | 2,508 | 699,100 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 50,000 | 0.85% | ▲ | 13,400 | 2,846 | 2,860 | 2,660 | 2,775 | 415,700 |
2024-11-06 | XTX Markets Pte Ltd | 18,600 | 0.31% | ▼ | -14,600 | 2,600 | 2,811 | 2,570 | 2,763 | 376,500 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 0.62% | ▲ | 2,500 | 2,600 | 2,811 | 2,570 | 2,763 | 376,500 |
2024-11-05 | XTX Markets Pte Ltd | 33,200 | 0.56% | ▲ | 2,757 | 2,777 | 2,603 | 2,606 | 277,300 | |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 34,100 | 0.58% | ▼ | -2,200 | 2,630 | 2,968 | 2,560 | 2,790 | 768,400 |
2024-11-01 | Barclays Capital Securities Ltd | 30,700 | 0.52% | ▲ | 6,400 | 2,630 | 2,968 | 2,560 | 2,790 | 768,400 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 0.61% | ▼ | -15,100 | 2,655 | 2,737 | 2,600 | 2,680 | 434,700 |
2024-10-30 | Barclays Capital Securities Ltd | 24,300 | 0.41% | ▼ | -6,200 | 2,969 | 3,195 | 2,726 | 2,747 | 1,109,800 |
2024-10-29 | Barclays Capital Securities Ltd | 30,500 | 0.51% | ▲ | 2,800 | 3,050 | 2,711 | 2,930 | 1,437,000 | |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 0.87% | ▼ | -6,900 | 2,212 | 2,580 | 2,212 | 2,550 | 910,100 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.99% | ▼ | -17,300 | 2,300 | 2,359 | 2,180 | 2,210 | 346,400 |
2024-10-24 | Nomura International plc | 0 | 0.00% | ▼ | -32,700 | 2,265 | 2,453 | 2,131 | 2,315 | 977,200 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 1.28% | ▼ | -153,300 | 2,265 | 2,453 | 2,131 | 2,315 | 977,200 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 228,900 | 3.89% | ▼ | -10,800 | 2,462 | 2,547 | 2,231 | 2,292 | 892,700 |
2024-10-23 | UBS AG | 19,100 | 0.32% | ▼ | -18,700 | 2,462 | 2,547 | 2,231 | 2,292 | 892,700 |
2024-10-22 | Nomura International plc | 32,700 | 0.55% | ▼ | -7,000 | 2,139 | 2,581 | 2,139 | 2,412 | 2,260,200 |
2024-10-22 | UBS AG | 37,800 | 0.64% | ▼ | -13,400 | 2,139 | 2,581 | 2,139 | 2,412 | 2,260,200 |
2024-10-21 | UBS AG | 51,200 | 0.87% | ▲ | 2,036 | 2,183 | 2,012 | 2,131 | 803,600 | |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 239,700 | 4.08% | ▲ | 45,200 | 2,036 | 2,183 | 2,012 | 2,131 | 803,600 |
2024-10-18 | Nomura International plc | 39,700 | 0.67% | ▲ | 1,873 | 2,047 | 1,871 | 2,013 | 1,169,400 | |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 194,500 | 3.31% | ▲ | 63,800 | 1,873 | 2,047 | 1,871 | 2,013 | 1,169,400 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 130,700 | 2.22% | ▲ | 40,100 | 1,729 | 1,871 | 1,700 | 1,857 | 825,600 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 90,600 | 1.54% | ▲ | 4,300 | 1,666 | 1,734 | 1,628 | 1,667 | 203,300 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 86,300 | 1.47% | ▲ | 11,500 | 1,645 | 1,707 | 1,623 | 1,661 | 173,000 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 1.27% | ▲ | 8,700 | 1,726 | 1,754 | 1,665 | 1,665 | 104,100 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 1.12% | ▲ | 6,100 | 1,705 | 1,736 | 1,678 | 1,679 | 113,600 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.02% | ▲ | 21,700 | 1,780 | 1,785 | 1,707 | 1,707 | 154,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.65% | ▲ | 6,800 | 1,864 | 1,900 | 1,763 | 1,791 | 325,200 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 0.53% | ▲ | 1,840 | 1,938 | 1,788 | 1,860 | 783,500 | |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.34% | ▼ | -20,900 | 2,020 | 2,034 | 1,912 | 1,983 | 252,900 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.70% | ▲ | 2,800 | 1,985 | 2,113 | 1,919 | 1,950 | 385,900 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 38,400 | 0.65% | ▲ | 6,900 | 1,810 | 2,010 | 1,805 | 1,912 | 557,200 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 0.53% | ▲ | 2,200 | 1,666 | 1,705 | 1,653 | 1,675 | 68,200 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.49% | ▼ | 1,565 | 1,588 | 1,550 | 1,560 | 26,100 | |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 31,400 | 0.53% | ▲ | 1,592 | 1,592 | 1,538 | 1,545 | 51,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241206 | 15:30 | 助川電気 | (訂正・数値データ訂正)「2024年9月期決算短信〔日本基準〕(非連結)」の一部訂正について |
20241107 | 15:30 | 助川電気 | 剰余金の配当に関するお知らせ |
20241107 | 15:30 | 助川電気 | 2024年9月期 決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7711 | 1 | 助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-12-22 00:24:16 |
7711 | 2 | 株主優待制度|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-06-21 19:33:54 |
7711 | 2 | IR窓口|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-06-18 09:05:50 |
7711 | 2 | IR情報|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-06-18 09:05:49 |
7711 | 2 | 新市場区分「スタンダード市場」選択申請に関するお知らせ | 2024-06-16 05:09:07 |
7711 | 3 | SMART ENERGY WEEK 関西2024 FUSION POWER WORLD -核融合発電ワールド 出展のお知らせ|話題|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩 | 2024-10-23 02:30:25 |
7711 | 3 | モノづくりフェア2024 福岡に出展|話題|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-10-21 14:28:47 |
7711 | 3 | 日本ダイカスト会議・展示会2024出展のお知らせ|話題|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-10-10 20:29:11 |
7711 | 3 | モノづくりフェア2024 福岡 出展のおしらせ|話題|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-10-07 18:30:08 |
7711 | 3 | 日本原子力学会 2024年秋の大会の展示会に出展|話題|助川電気工業株式会社|熱と計測のシステムエンジニアリング|日立・高萩・東京・大阪・広島 | 2024-09-26 11:28:35 |